56993 京東瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.020 | 107.900 | 200,000 | 5,380,000 | 5.380 | 190,000 | 0.020 | 10,000 | 0.019 |
| 25/06/2024 | 0.022 | 109.400 | 572,500 | 5,560,000 | 5.560 | 202,500 | 0.022 | 370,000 | 0.021 |
| 24/06/2024 | 0.024 | 110.100 | 3,770,000 | 5,392,500 | 5.390 | 2,005,000 | 0.023 | 660,000 | 0.025 |
| 21/06/2024 | 0.024 | 109.500 | 4,352,500 | 6,737,500 | 6.740 | 357,500 | 0.024 | 3,645,000 | 0.024 |
| 20/06/2024 | 0.030 | 112.400 | 4,475,000 | 3,450,000 | 3.450 | 3,190,000 | 0.032 | 925,000 | 0.036 |
| 19/06/2024 | 0.035 | 115.200 | 7,017,500 | 5,715,000 | 5.710 | 2,352,500 | 0.034 | 2,737,500 | 0.034 |
| 18/06/2024 | 0.031 | 112.900 | 3,632,500 | 5,330,000 | 5.330 | 3,097,500 | 0.033 | ||
| 17/06/2024 | 0.031 | 113.100 | 2,230,000 | 2,232,500 | 2.230 | 1,090,000 | 0.031 | 1,140,000 | 0.031 |
| 14/06/2024 | 0.033 | 113.900 | 700,000 | 2,182,500 | 2.180 | 600,000 | 0.033 | 100,000 | 0.033 |
| 13/06/2024 | 0.037 | 116.000 | 600,000 | 2,682,500 | 2.680 | 600,000 | 0.036 | ||
| 12/06/2024 | 0.033 | 113.800 | 50,000 | 2,082,500 | 2.080 | 50,000 | 0.034 | ||
| 11/06/2024 | 0.036 | 115.700 | 32,500 | 2,032,500 | 2.030 | 32,500 | 0.036 | ||
| 07/06/2024 | 0.035 | 115.700 | 767,500 | 2,000,000 | 2.000 | 550,000 | 0.037 | 217,500 | 0.036 |
| 06/06/2024 | 0.040 | 117.400 | 1,432,500 | 2,332,500 | 2.330 | 1,032,500 | 0.046 | 400,000 | 0.042 |
| 05/06/2024 | 0.044 | 119.400 | 372,500 | 2,965,000 | 2.960 | 225,000 | 0.048 | 147,500 | 0.047 |
| 04/06/2024 | 0.039 | 117.200 | 0 | 3,042,500 | 3.040 | ||||
| 03/06/2024 | 0.038 | 116.800 | 1,520,000 | 3,042,500 | 3.040 | 1,220,000 | 0.038 | ||
| 31/05/2024 | 0.032 | 113.900 | 1,897,500 | 1,822,500 | 1.820 | 1,047,500 | 0.032 | 540,000 | 0.040 |
| 30/05/2024 | 0.032 | 113.400 | 1,070,000 | 2,330,000 | 2.330 | 310,000 | 0.031 | 760,000 | 0.034 |
| 29/05/2024 | 0.033 | 114.500 | 510,000 | 1,880,000 | 1.880 | 250,000 | 0.034 | 260,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
