56985 騰訊摩通四乙牛Ｅ (R 牛證)
按盤價 
0.063 -0.018 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.081 | 382.000 | 3,930,000 | 2,930,000 | 2.930 | 1,085,000 | 0.081 | 925,000 | 0.077 |
| 25/06/2024 | 0.078 | 382.000 | 650,000 | 3,090,000 | 3.090 | 150,000 | 0.082 | ||
| 24/06/2024 | 0.078 | 380.400 | 1,100,000 | 3,240,000 | 3.240 | 300,000 | 0.067 | 430,000 | 0.072 |
| 21/06/2024 | 0.080 | 381.400 | 1,275,000 | 3,110,000 | 3.110 | 655,000 | 0.082 | 600,000 | 0.081 |
| 20/06/2024 | 0.093 | 387.600 | 3,820,000 | 3,165,000 | 3.165 | 720,000 | 0.097 | 200,000 | 0.098 |
| 19/06/2024 | 0.100 | 389.000 | 4,015,000 | 3,685,000 | 3.685 | 1,560,000 | 0.081 | 790,000 | 0.083 |
| 18/06/2024 | 0.072 | 377.000 | 3,120,000 | 4,455,000 | 4.455 | 1,490,000 | 0.079 | ||
| 17/06/2024 | 0.079 | 381.200 | 7,570,000 | 5,945,000 | 5.945 | 750,000 | 0.077 | 940,000 | 0.082 |
| 14/06/2024 | 0.078 | 379.800 | 2,865,000 | 5,755,000 | 5.755 | 940,000 | 0.080 | ||
| 13/06/2024 | 0.078 | 379.800 | 8,195,000 | 6,695,000 | 6.695 | 2,575,000 | 0.068 | 2,855,000 | 0.070 |
| 12/06/2024 | 0.056 | 370.800 | 1,295,000 | 6,415,000 | 6.415 | 820,000 | 0.060 | ||
| 11/06/2024 | 0.063 | 373.800 | 13,665,000 | 7,235,000 | 7.235 | 380,000 | 0.060 | 2,160,000 | 0.060 |
| 07/06/2024 | 0.063 | 374.800 | 5,530,000 | 5,455,000 | 5.455 | 830,000 | 0.073 | 1,460,000 | 0.076 |
| 06/06/2024 | 0.079 | 381.600 | 5,440,000 | 4,825,000 | 4.825 | 1,465,000 | 0.091 | 1,455,000 | 0.092 |
| 05/06/2024 | 0.078 | 380.800 | 22,145,000 | 4,835,000 | 4.835 | 11,520,000 | 0.082 | 2,510,000 | 0.086 |
| 04/06/2024 | 0.072 | 377.400 | 18,615,000 | 13,845,000 | 13.845 | 3,785,000 | 0.071 | 11,305,000 | 0.072 |
| 03/06/2024 | 0.065 | 375.000 | 7,675,000 | 6,325,000 | 6.325 | 780,000 | 0.062 | 1,860,000 | 0.057 |
| 31/05/2024 | 0.036 | 359.800 | 8,110,000 | 5,245,000 | 5.245 | 2,530,000 | 0.067 | 1,810,000 | 0.056 |
| 30/05/2024 | 0.051 | 368.000 | 4,655,000 | 5,965,000 | 5.965 | 960,000 | 0.055 | 1,910,000 | 0.058 |
| 29/05/2024 | 0.058 | 371.000 | 19,845,000 | 5,015,000 | 5.015 | 8,055,000 | 0.071 | 2,730,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
