56898 平安匯豐五十牛Ｊ (R 牛證)
按盤價 
0.022 -0.010 (-31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.032 | 36.800 | 3,000,000 | 15,095,000 | 25.160 | 385,000 | 0.030 | ||
| 25/06/2024 | 0.034 | 37.100 | 8,395,000 | 15,480,000 | 25.800 | 1,750,000 | 0.034 | 4,215,000 | 0.035 |
| 24/06/2024 | 0.032 | 36.700 | 8,730,000 | 13,015,000 | 21.690 | 3,295,000 | 0.027 | 765,000 | 0.029 |
| 21/06/2024 | 0.032 | 36.800 | 1,995,000 | 15,545,000 | 25.910 | 390,000 | 0.032 | 1,325,000 | 0.035 |
| 20/06/2024 | 0.038 | 37.400 | 13,465,000 | 14,610,000 | 24.350 | 4,925,000 | 0.038 | 4,585,000 | 0.038 |
| 19/06/2024 | 0.039 | 37.500 | 11,920,000 | 14,950,000 | 24.920 | 580,000 | 0.037 | 4,040,000 | 0.036 |
| 18/06/2024 | 0.027 | 36.100 | 13,685,000 | 11,490,000 | 19.150 | 4,055,000 | 0.028 | 5,505,000 | 0.028 |
| 17/06/2024 | 0.029 | 36.300 | 2,130,000 | 10,040,000 | 16.730 | 640,000 | 0.025 | 420,000 | 0.031 |
| 14/06/2024 | 0.030 | 36.450 | 8,260,000 | 10,260,000 | 17.100 | 1,800,000 | 0.032 | 3,890,000 | 0.033 |
| 13/06/2024 | 0.029 | 36.500 | 8,075,000 | 8,170,000 | 13.620 | 2,640,000 | 0.033 | 4,090,000 | 0.035 |
| 12/06/2024 | 0.031 | 36.650 | 7,790,000 | 6,720,000 | 11.200 | 4,045,000 | 0.032 | 2,545,000 | 0.033 |
| 11/06/2024 | 0.039 | 37.450 | 7,345,000 | 8,220,000 | 13.700 | 2,300,000 | 0.037 | 2,740,000 | 0.037 |
| 07/06/2024 | 0.046 | 38.100 | 2,480,000 | 7,780,000 | 12.970 | 20,000 | 0.046 | 2,200,000 | 0.050 |
| 06/06/2024 | 0.055 | 38.934 | 9,300,000 | 5,600,000 | 9.330 | 3,740,000 | 0.054 | 2,610,000 | 0.053 |
| 05/06/2024 | 0.060 | 39.334 | 2,020,000 | 6,730,000 | 11.220 | 530,000 | 0.061 | 150,000 | 0.062 |
| 04/06/2024 | 0.058 | 39.184 | 3,395,000 | 7,110,000 | 11.850 | 1,450,000 | 0.058 | 1,545,000 | 0.058 |
| 03/06/2024 | 0.054 | 38.734 | 2,145,000 | 7,015,000 | 11.690 | 980,000 | 0.054 | 530,000 | 0.055 |
| 31/05/2024 | 0.047 | 37.934 | 10,525,000 | 7,465,000 | 12.440 | 2,775,000 | 0.056 | 3,590,000 | 0.060 |
| 30/05/2024 | 0.051 | 38.634 | 1,060,000 | 6,650,000 | 11.080 | 685,000 | 0.051 | 375,000 | 0.053 |
| 29/05/2024 | 0.063 | 39.584 | 1,805,000 | 6,960,000 | 11.600 | 725,000 | 0.064 | 955,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
