56872 京東法巴五甲熊Ｄ (R 熊證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.410 | 107.900 | 3,650,000 | 90,000 | 0.060 | 1,895,000 | 0.409 | 1,755,000 | 0.407 |
| 25/06/2024 | 0.400 | 109.400 | 4,220,000 | 230,000 | 0.153 | 1,970,000 | 0.399 | 2,200,000 | 0.399 |
| 24/06/2024 | 0.390 | 110.100 | 1,805,000 | 0 | 0.000 | 930,000 | 0.400 | 460,000 | 0.398 |
| 21/06/2024 | 0.390 | 109.500 | 2,090,000 | 470,000 | 0.313 | 1,170,000 | 0.394 | 920,000 | 0.392 |
| 20/06/2024 | 0.365 | 112.400 | 5,500,000 | 720,000 | 0.480 | 2,135,000 | 0.362 | 2,855,000 | 0.360 |
| 19/06/2024 | 0.345 | 115.200 | 2,135,000 | 0 | 0.000 | 1,155,000 | 0.347 | 980,000 | 0.349 |
| 18/06/2024 | 0.360 | 112.900 | 465,000 | 175,000 | 0.117 | 145,000 | 0.355 | 320,000 | 0.360 |
| 17/06/2024 | 0.360 | 113.100 | 2,280,000 | 0 | 0.000 | 1,405,000 | 0.368 | 875,000 | 0.371 |
| 14/06/2024 | 0.350 | 113.900 | 3,160,000 | 530,000 | 0.353 | 1,315,000 | 0.350 | 1,845,000 | 0.351 |
| 13/06/2024 | 0.335 | 116.000 | 430,000 | 0 | 0.000 | 215,000 | 0.340 | 215,000 | 0.340 |
| 12/06/2024 | 0.350 | 113.800 | 1,260,000 | 0 | 0.000 | 630,000 | 0.350 | 630,000 | 0.350 |
| 11/06/2024 | 0.340 | 115.700 | 4,020,000 | 0 | 0.000 | 2,215,000 | 0.345 | 1,230,000 | 0.350 |
| 07/06/2024 | 0.345 | 115.700 | 10,000,000 | 985,000 | 0.657 | 4,395,000 | 0.336 | 4,970,000 | 0.337 |
| 06/06/2024 | 0.325 | 117.400 | 7,950,000 | 410,000 | 0.273 | 3,895,000 | 0.315 | 4,055,000 | 0.314 |
| 05/06/2024 | 0.310 | 119.400 | 8,460,000 | 250,000 | 0.167 | 3,850,000 | 0.297 | 4,065,000 | 0.295 |
| 04/06/2024 | 0.320 | 117.200 | 1,490,000 | 35,000 | 0.023 | 710,000 | 0.320 | 745,000 | 0.325 |
| 03/06/2024 | 0.330 | 116.800 | 5,560,000 | 0 | 0.000 | 3,065,000 | 0.327 | 2,475,000 | 0.326 |
| 31/05/2024 | 0.350 | 113.900 | 6,890,000 | 590,000 | 0.393 | 3,160,000 | 0.328 | 3,705,000 | 0.329 |
| 30/05/2024 | 0.360 | 113.400 | 5,010,000 | 45,000 | 0.030 | 2,495,000 | 0.355 | 2,515,000 | 0.354 |
| 29/05/2024 | 0.345 | 114.500 | 3,070,000 | 25,000 | 0.017 | 1,755,000 | 0.343 | 1,315,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
