56808 京東法興五一牛Ａ (R 牛證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.079 | 107.900 | 3,472,500 | 1,960,000 | 1.960 | 1,750,000 | 0.080 | 850,000 | 0.080 |
| 25/06/2024 | 0.082 | 109.400 | 70,000 | 2,860,000 | 2.860 | 70,000 | 0.082 | ||
| 24/06/2024 | 0.083 | 110.100 | 0 | 2,790,000 | 2.790 | ||||
| 21/06/2024 | 0.083 | 109.500 | 0 | 2,790,000 | 2.790 | ||||
| 20/06/2024 | 0.088 | 112.400 | 20,000 | 2,790,000 | 2.790 | 10,000 | 0.090 | 10,000 | 0.089 |
| 19/06/2024 | 0.091 | 115.200 | 0 | 2,790,000 | 2.790 | ||||
| 18/06/2024 | 0.090 | 112.900 | 0 | 2,790,000 | 2.790 | ||||
| 17/06/2024 | 0.090 | 113.100 | 0 | 2,790,000 | 2.790 | ||||
| 14/06/2024 | 0.092 | 113.900 | 1,000,000 | 2,790,000 | 2.790 | 1,000,000 | 0.092 | ||
| 13/06/2024 | 0.095 | 116.000 | 10,000 | 3,790,000 | 3.790 | 10,000 | 0.095 | ||
| 12/06/2024 | 0.092 | 113.800 | 200,000 | 3,780,000 | 3.780 | 200,000 | 0.092 | ||
| 11/06/2024 | 0.092 | 115.700 | 10,000 | 3,980,000 | 3.980 | 10,000 | 0.091 | ||
| 07/06/2024 | 0.093 | 115.700 | 0 | 3,990,000 | 3.990 | ||||
| 06/06/2024 | 0.099 | 117.400 | 15,000 | 3,990,000 | 3.990 | 15,000 | 0.103 | ||
| 05/06/2024 | 0.103 | 119.400 | 5,000 | 4,005,000 | 4.005 | 5,000 | 0.106 | ||
| 04/06/2024 | 0.099 | 117.200 | 10,000 | 4,000,000 | 4.000 | 10,000 | 0.099 | ||
| 03/06/2024 | 0.098 | 116.800 | 20,000 | 3,990,000 | 3.990 | 20,000 | 0.098 | ||
| 31/05/2024 | 0.092 | 113.900 | 10,000 | 3,970,000 | 3.970 | 10,000 | 0.099 | ||
| 30/05/2024 | 0.091 | 113.400 | 0 | 3,960,000 | 3.960 | ||||
| 29/05/2024 | 0.091 | 114.500 | 10,000 | 3,960,000 | 3.960 | 10,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
