56756 恒指匯豐七甲熊Ｃ (R 熊證)
按盤價 
0.116 +0.008 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.108 | 19,240.890 | 8,520,000 | 26,620,000 | 6.660 | ||||
| 08/01/2025 | 0.105 | 19,279.840 | 14,170,000 | 26,620,000 | 6.660 | 460,000 | 0.103 | ||
| 07/01/2025 | 0.099 | 19,447.580 | 6,080,000 | 27,080,000 | 6.770 | 200,000 | 0.100 | 1,790,000 | 0.100 |
| 06/01/2025 | 0.088 | 19,688.290 | 8,580,000 | 25,490,000 | 6.370 | 500,000 | 0.083 | ||
| 03/01/2025 | 0.085 | 19,760.270 | 12,950,000 | 24,990,000 | 6.250 | 620,000 | 0.081 | ||
| 02/01/2025 | 0.091 | 19,623.320 | 15,070,000 | 24,370,000 | 6.090 | 3,390,000 | 0.080 | ||
| 31/12/2024 | 0.068 | 20,059.950 | 4,900,000 | 27,760,000 | 6.940 | 1,500,000 | 0.068 | ||
| 30/12/2024 | 0.069 | 20,041.420 | 6,090,000 | 26,260,000 | 6.570 | 490,000 | 0.067 | ||
| 27/12/2024 | 0.068 | 20,090.460 | 13,180,000 | 25,770,000 | 6.440 | 340,000 | 0.068 | ||
| 24/12/2024 | 0.067 | 20,098.290 | 15,340,000 | 25,430,000 | 6.360 | 4,290,000 | 0.070 | ||
| 23/12/2024 | 0.078 | 19,883.130 | 5,360,000 | 21,140,000 | 5.290 | ||||
| 20/12/2024 | 0.082 | 19,720.700 | 5,290,000 | 21,140,000 | 5.290 | 50,000 | 0.083 | ||
| 19/12/2024 | 0.083 | 19,752.510 | 9,430,000 | 21,090,000 | 5.270 | 3,600,000 | 0.090 | 10,000 | 0.090 |
| 18/12/2024 | 0.078 | 19,864.550 | 5,460,000 | 24,680,000 | 6.170 | ||||
| 17/12/2024 | 0.083 | 19,700.480 | 10,410,000 | 24,680,000 | 6.170 | 1,000,000 | 0.086 | ||
| 16/12/2024 | 0.083 | 19,795.490 | 28,750,000 | 25,680,000 | 6.420 | 6,990,000 | 0.082 | ||
| 13/12/2024 | 0.076 | 19,971.240 | 56,850,000 | 32,670,000 | 8.170 | 15,350,000 | 0.073 | ||
| 12/12/2024 | 0.055 | 20,397.050 | 70,070,000 | 48,020,000 | 12.010 | 3,190,000 | 0.059 | ||
| 11/12/2024 | 0.063 | 20,155.050 | 140,550,000 | 51,210,000 | 12.800 | 30,000 | 0.064 | 12,760,000 | 0.056 |
| 10/12/2024 | 0.057 | 20,311.280 | 111,680,000 | 38,480,000 | 9.620 | 10,260,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
