56753 友邦瑞銀四十牛Ｋ (R 牛證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 53.250 | 9,780,000 | 6,720,000 | 11.200 | 5,220,000 | 0.021 | 3,580,000 | 0.022 |
| 26/06/2024 | 0.033 | 54.450 | 2,420,000 | 8,360,000 | 13.930 | 740,000 | 0.038 | 1,340,000 | 0.037 |
| 25/06/2024 | 0.039 | 55.000 | 6,800,000 | 7,760,000 | 12.930 | 2,100,000 | 0.045 | 3,020,000 | 0.047 |
| 24/06/2024 | 0.045 | 55.450 | 1,640,000 | 6,840,000 | 11.400 | 820,000 | 0.043 | 820,000 | 0.044 |
| 21/06/2024 | 0.050 | 55.800 | 3,360,000 | 6,840,000 | 11.400 | 1,960,000 | 0.049 | 1,400,000 | 0.047 |
| 20/06/2024 | 0.051 | 55.950 | 4,700,000 | 7,400,000 | 12.330 | 1,420,000 | 0.053 | 2,560,000 | 0.054 |
| 19/06/2024 | 0.055 | 56.300 | 5,540,000 | 6,260,000 | 10.430 | 1,420,000 | 0.057 | 640,000 | 0.057 |
| 18/06/2024 | 0.043 | 55.200 | 1,300,000 | 7,040,000 | 11.730 | 400,000 | 0.040 | 800,000 | 0.045 |
| 17/06/2024 | 0.047 | 55.500 | 4,580,000 | 6,640,000 | 11.070 | 680,000 | 0.048 | 2,240,000 | 0.052 |
| 14/06/2024 | 0.048 | 55.500 | 5,840,000 | 5,080,000 | 8.470 | 2,180,000 | 0.051 | 2,760,000 | 0.050 |
| 13/06/2024 | 0.058 | 56.600 | 3,040,000 | 4,500,000 | 7.500 | 620,000 | 0.057 | 1,500,000 | 0.059 |
| 12/06/2024 | 0.056 | 56.300 | 4,940,000 | 3,620,000 | 6.030 | 3,040,000 | 0.054 | 1,560,000 | 0.055 |
| 11/06/2024 | 0.065 | 57.200 | 13,840,000 | 5,100,000 | 8.500 | 3,680,000 | 0.059 | 7,340,000 | 0.057 |
| 07/06/2024 | 0.077 | 58.350 | 8,660,000 | 1,440,000 | 2.400 | 4,740,000 | 0.080 | 2,500,000 | 0.082 |
| 06/06/2024 | 0.083 | 59.050 | 11,520,000 | 3,680,000 | 6.130 | 4,040,000 | 0.085 | 4,840,000 | 0.087 |
| 05/06/2024 | 0.085 | 59.150 | 13,360,000 | 2,880,000 | 4.800 | 7,980,000 | 0.092 | 3,560,000 | 0.091 |
| 04/06/2024 | 0.082 | 58.900 | 9,720,000 | 7,300,000 | 12.170 | 2,220,000 | 0.083 | 6,960,000 | 0.084 |
| 03/06/2024 | 0.093 | 59.850 | 0 | 2,560,000 | 4.270 | ||||
| 31/05/2024 | 0.097 | 60.450 | 240,000 | 2,560,000 | 4.270 | 120,000 | 0.098 | 100,000 | 0.099 |
| 30/05/2024 | 0.092 | 59.800 | 1,400,000 | 2,580,000 | 4.300 | 700,000 | 0.095 | 700,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
