56742 友邦匯豐五六牛Ｂ (R 牛證)
按盤價 
0.075 +0.011 (+17.188%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.064 | 55.450 | 436,000 | 24,056,000 | 40.090 | 200,000 | 0.062 | ||
| 20/12/2024 | 0.054 | 54.800 | 0 | 24,256,000 | 40.430 | ||||
| 19/12/2024 | 0.054 | 54.600 | 1,132,000 | 24,256,000 | 40.430 | ||||
| 18/12/2024 | 0.061 | 55.150 | 104,000 | 24,256,000 | 40.430 | ||||
| 17/12/2024 | 0.059 | 54.700 | 496,000 | 24,256,000 | 40.430 | 170,000 | 0.058 | ||
| 16/12/2024 | 0.060 | 55.100 | 330,000 | 24,426,000 | 40.710 | ||||
| 13/12/2024 | 0.075 | 56.500 | 204,000 | 24,426,000 | 40.710 | ||||
| 12/12/2024 | 0.085 | 57.800 | 1,730,000 | 24,426,000 | 40.710 | ||||
| 11/12/2024 | 0.088 | 58.150 | 418,000 | 24,426,000 | 40.710 | 318,000 | 0.087 | ||
| 10/12/2024 | 0.103 | 59.300 | 860,000 | 24,744,000 | 41.240 | 550,000 | 0.103 | ||
| 09/12/2024 | 0.088 | 58.200 | 3,566,000 | 25,294,000 | 42.160 | 670,000 | 0.073 | ||
| 06/12/2024 | 0.084 | 57.550 | 25,766,000 | 25,964,000 | 43.270 | 12,286,000 | 0.082 | 106,000 | 0.085 |
| 05/12/2024 | 0.073 | 56.600 | 24,000,000 | 38,144,000 | 63.570 | 24,000,000 | 0.073 | ||
| 04/12/2024 | 0.084 | 57.500 | 14,000 | 14,144,000 | 23.570 | 14,000 | 0.084 | ||
| 03/12/2024 | 0.089 | 58.150 | 0 | 14,130,000 | 23.550 | ||||
| 02/12/2024 | 0.089 | 57.900 | 0 | 14,130,000 | 23.550 | ||||
| 29/11/2024 | 0.090 | 58.150 | 0 | 14,130,000 | 23.550 | ||||
| 28/11/2024 | 0.090 | 57.950 | 0 | 14,130,000 | 23.550 | ||||
| 27/11/2024 | 0.090 | 58.100 | 520,000 | 14,130,000 | 23.550 | 200,000 | 0.088 | 320,000 | 0.085 |
| 26/11/2024 | 0.079 | 57.100 | 0 | 14,010,000 | 23.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
