56697 恒指瑞銀六八牛Ｘ (R 牛證)
按盤價 
0.059 -0.012 (-16.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.071 | 18,430.390 | 5,910,620,000 | 45,550,000 | 22.780 | 2,730,610,000 | 0.041 | 2,747,980,000 | 0.041 |
| 18/06/2024 | 0.023 | 17,915.550 | 223,020,000 | 28,180,000 | 14.090 | 40,600,000 | 0.027 | 53,360,000 | 0.027 |
| 17/06/2024 | 0.027 | 17,936.120 | 304,870,000 | 15,420,000 | 7.710 | 80,360,000 | 0.026 | 67,800,000 | 0.031 |
| 14/06/2024 | 0.027 | 17,941.780 | 6,453,510,000 | 27,980,000 | 13.990 | 3,078,100,000 | 0.036 | 3,055,810,000 | 0.035 |
| 13/06/2024 | 0.042 | 18,112.630 | 151,880,000 | 50,270,000 | 25.140 | 13,720,000 | 0.038 | 44,900,000 | 0.041 |
| 12/06/2024 | 0.023 | 17,937.840 | 128,760,000 | 19,090,000 | 9.540 | 83,740,000 | 0.025 | 3,190,000 | 0.023 |
| 11/06/2024 | 0.046 | 18,176.340 | 255,690,000 | 99,640,000 | 49.820 | 24,080,000 | 0.034 | 105,440,000 | 0.038 |
| 07/06/2024 | 0.059 | 18,366.950 | 5,840,000 | 18,280,000 | 9.140 | 2,360,000 | 0.073 | 2,430,000 | 0.068 |
| 06/06/2024 | 0.072 | 18,476.800 | 16,950,000 | 18,210,000 | 9.110 | 2,650,000 | 0.081 | 11,980,000 | 0.075 |
| 05/06/2024 | 0.064 | 18,424.960 | 4,340,000 | 8,880,000 | 4.440 | 1,980,000 | 0.085 | 2,360,000 | 0.076 |
| 04/06/2024 | 0.069 | 18,444.110 | 5,330,000 | 8,500,000 | 4.250 | 2,070,000 | 0.069 | 3,260,000 | 0.066 |
| 03/06/2024 | 0.064 | 18,403.040 | 13,550,000 | 7,310,000 | 3.650 | 5,520,000 | 0.073 | 2,620,000 | 0.069 |
| 31/05/2024 | 0.038 | 18,079.610 | 6,900,000 | 10,210,000 | 5.100 | 3,340,000 | 0.061 | 2,120,000 | 0.051 |
| 30/05/2024 | 0.051 | 18,230.190 | 8,570,000 | 11,430,000 | 5.710 | 880,000 | 0.051 | 7,690,000 | 0.058 |
| 29/05/2024 | 0.078 | 18,477.010 | 760,000 | 4,620,000 | 2.310 | 280,000 | 0.085 | 480,000 | 0.080 |
| 28/05/2024 | 0.104 | 18,821.160 | 540,000 | 4,420,000 | 2.210 | 330,000 | 0.102 | 210,000 | 0.112 |
| 27/05/2024 | 0.105 | 18,827.350 | 2,120,000 | 4,540,000 | 2.270 | 1,120,000 | 0.097 | 1,000,000 | 0.096 |
| 24/05/2024 | 0.083 | 18,608.940 | 2,840,000 | 4,660,000 | 2.330 | 810,000 | 0.081 | 1,890,000 | 0.088 |
| 23/05/2024 | 0.109 | 18,868.710 | 600,000 | 3,580,000 | 1.790 | 50,000 | 0.116 | 550,000 | 0.112 |
| 22/05/2024 | 0.140 | 19,195.600 | 330,000 | 3,080,000 | 1.540 | 200,000 | 0.140 | 130,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
