56697 恒指瑞銀六八牛X (R 牛證)
即時 按盤價 跌0.027 -0.015 (-35.714%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.04218,112.630151,880,00050,270,00025.14013,720,0000.03844,900,0000.041
12/06/20240.02317,937.840128,760,00019,090,0009.54083,740,0000.0253,190,0000.023
11/06/20240.04618,176.340255,690,00099,640,00049.82024,080,0000.034105,440,0000.038
07/06/20240.05918,366.9505,840,00018,280,0009.1402,360,0000.0732,430,0000.068
06/06/20240.07218,476.80016,950,00018,210,0009.1102,650,0000.08111,980,0000.075
05/06/20240.06418,424.9604,340,0008,880,0004.4401,980,0000.0852,360,0000.076
04/06/20240.06918,444.1105,330,0008,500,0004.2502,070,0000.0693,260,0000.066
03/06/20240.06418,403.04013,550,0007,310,0003.6505,520,0000.0732,620,0000.069
31/05/20240.03818,079.6106,900,00010,210,0005.1003,340,0000.0612,120,0000.051
30/05/20240.05118,230.1908,570,00011,430,0005.710880,0000.0517,690,0000.058
29/05/20240.07818,477.010760,0004,620,0002.310280,0000.085480,0000.080
28/05/20240.10418,821.160540,0004,420,0002.210330,0000.102210,0000.112
27/05/20240.10518,827.3502,120,0004,540,0002.2701,120,0000.0971,000,0000.096
24/05/20240.08318,608.9402,840,0004,660,0002.330810,0000.0811,890,0000.088
23/05/20240.10918,868.710600,0003,580,0001.79050,0000.116550,0000.112
22/05/20240.14019,195.600330,0003,080,0001.540200,0000.140130,0000.146
21/05/20240.14419,220.620500,0003,150,0001.570500,0000.145
20/05/20240.17919,636.2203,090,0003,650,0001.8203,090,0000.178
17/05/20240.17419,553.610550,0006,740,0003.37050,0000.173500,0000.161
16/05/20240.15319,376.53080,0006,290,0003.15080,0000.151
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老