56638 港交花旗四乙牛Ｃ (R 牛證)
按盤價 
0.047 -0.009 (-16.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.056 | 256.000 | 40,230,000 | 6,175,000 | 15.440 | 16,015,000 | 0.057 | 19,755,000 | 0.056 |
| 25/06/2024 | 0.053 | 255.400 | 6,085,000 | 2,435,000 | 6.090 | 2,545,000 | 0.057 | 3,240,000 | 0.057 |
| 24/06/2024 | 0.059 | 257.800 | 3,055,000 | 1,740,000 | 4.350 | 1,040,000 | 0.056 | 1,990,000 | 0.057 |
| 21/06/2024 | 0.060 | 257.400 | 3,230,000 | 790,000 | 1.980 | 1,550,000 | 0.062 | 1,680,000 | 0.061 |
| 20/06/2024 | 0.071 | 263.200 | 5,720,000 | 660,000 | 1.650 | 2,775,000 | 0.072 | 2,870,000 | 0.072 |
| 19/06/2024 | 0.074 | 265.400 | 4,365,000 | 565,000 | 1.410 | 2,415,000 | 0.070 | 1,800,000 | 0.069 |
| 18/06/2024 | 0.061 | 258.200 | 5,440,000 | 1,180,000 | 2.950 | 2,730,000 | 0.063 | 2,710,000 | 0.064 |
| 17/06/2024 | 0.064 | 259.400 | 13,645,000 | 1,200,000 | 3.000 | 6,660,000 | 0.062 | 6,980,000 | 0.062 |
| 14/06/2024 | 0.061 | 257.600 | 8,610,000 | 880,000 | 2.200 | 4,100,000 | 0.063 | 4,510,000 | 0.063 |
| 13/06/2024 | 0.071 | 264.000 | 9,000,000 | 470,000 | 1.180 | 4,500,000 | 0.073 | 4,500,000 | 0.073 |
| 12/06/2024 | 0.072 | 262.600 | 3,600,000 | 470,000 | 1.180 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
| 11/06/2024 | 0.078 | 266.200 | 1,500,000 | 470,000 | 1.180 | 740,000 | 0.075 | 750,000 | 0.079 |
| 07/06/2024 | 0.088 | 270.800 | 5,350,000 | 460,000 | 1.150 | 2,525,000 | 0.093 | 2,520,000 | 0.094 |
| 06/06/2024 | 0.091 | 273.000 | 5,100,000 | 465,000 | 1.160 | 2,400,000 | 0.095 | 2,550,000 | 0.096 |
| 05/06/2024 | 0.094 | 274.000 | 3,845,000 | 315,000 | 0.790 | 1,920,000 | 0.104 | 1,905,000 | 0.103 |
| 04/06/2024 | 0.088 | 271.000 | 1,955,000 | 330,000 | 0.830 | 980,000 | 0.089 | 975,000 | 0.087 |
| 03/06/2024 | 0.081 | 267.600 | 6,150,000 | 335,000 | 0.840 | 3,225,000 | 0.084 | 2,925,000 | 0.082 |
| 31/05/2024 | 0.072 | 262.800 | 3,395,000 | 635,000 | 1.590 | 1,750,000 | 0.084 | 1,625,000 | 0.085 |
| 30/05/2024 | 0.074 | 263.400 | 12,235,000 | 760,000 | 1.900 | 5,765,000 | 0.077 | 6,170,000 | 0.078 |
| 29/05/2024 | 0.092 | 271.200 | 2,735,000 | 355,000 | 0.890 | 1,345,000 | 0.091 | 1,370,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
