56600 阿里瑞銀七十熊Ｅ (R 熊證)
按盤價 
0.180 -0.015 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.195 | 82.900 | 0 | 30,000 | 0.050 | ||||
| 22/01/2025 | 0.200 | 82.200 | 0 | 30,000 | 0.050 | ||||
| 21/01/2025 | 0.178 | 84.800 | 10,000 | 30,000 | 0.050 | 10,000 | 0.178 | ||
| 20/01/2025 | 0.179 | 84.550 | 10,000 | 20,000 | 0.030 | 10,000 | 0.174 | ||
| 17/01/2025 | 0.214 | 80.750 | 0 | 10,000 | 0.020 | ||||
| 16/01/2025 | 0.215 | 80.450 | 0 | 10,000 | 0.020 | ||||
| 15/01/2025 | 0.216 | 79.950 | 0 | 10,000 | 0.020 | ||||
| 14/01/2025 | 0.216 | 79.950 | 0 | 10,000 | 0.020 | ||||
| 13/01/2025 | 0.229 | 78.100 | 0 | 10,000 | 0.020 | ||||
| 10/01/2025 | 0.216 | 79.600 | 0 | 10,000 | 0.020 | ||||
| 09/01/2025 | 0.207 | 80.600 | 0 | 10,000 | 0.020 | ||||
| 08/01/2025 | 0.206 | 80.900 | 0 | 10,000 | 0.020 | ||||
| 07/01/2025 | 0.200 | 81.400 | 0 | 10,000 | 0.020 | ||||
| 06/01/2025 | 0.196 | 82.150 | 0 | 10,000 | 0.020 | ||||
| 03/01/2025 | 0.193 | 82.600 | 100,000 | 10,000 | 0.020 | 50,000 | 0.189 | 50,000 | 0.188 |
| 02/01/2025 | 0.201 | 81.300 | 0 | 10,000 | 0.020 | ||||
| 31/12/2024 | 0.190 | 82.400 | 0 | 10,000 | 0.020 | ||||
| 30/12/2024 | 0.195 | 82.000 | 0 | 10,000 | 0.020 | ||||
| 27/12/2024 | 0.191 | 82.350 | 0 | 10,000 | 0.020 | ||||
| 24/12/2024 | 0.185 | 83.150 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
