56504 平安瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.045 | 37.500 | 13,730,000 | 16,515,000 | 16.520 | 1,060,000 | 0.040 | 2,180,000 | 0.040 |
| 18/06/2024 | 0.033 | 36.100 | 13,325,000 | 15,395,000 | 15.390 | 9,310,000 | 0.031 | 1,075,000 | 0.033 |
| 17/06/2024 | 0.034 | 36.300 | 10,840,000 | 23,630,000 | 23.630 | 5,290,000 | 0.030 | 1,885,000 | 0.036 |
| 14/06/2024 | 0.034 | 36.450 | 10,555,000 | 27,035,000 | 27.030 | 1,945,000 | 0.038 | 5,535,000 | 0.038 |
| 13/06/2024 | 0.035 | 36.500 | 23,655,000 | 23,445,000 | 23.450 | 2,040,000 | 0.038 | 17,285,000 | 0.039 |
| 12/06/2024 | 0.037 | 36.650 | 5,005,000 | 8,200,000 | 8.200 | 2,415,000 | 0.039 | 1,650,000 | 0.037 |
| 11/06/2024 | 0.045 | 37.450 | 13,560,000 | 8,965,000 | 8.960 | 5,410,000 | 0.044 | 5,250,000 | 0.044 |
| 07/06/2024 | 0.051 | 38.100 | 9,130,000 | 9,125,000 | 9.120 | 50,000 | 0.064 | 5,370,000 | 0.057 |
| 06/06/2024 | 0.060 | 38.934 | 1,245,000 | 3,805,000 | 3.810 | 605,000 | 0.062 | 430,000 | 0.058 |
| 05/06/2024 | 0.065 | 39.334 | 1,255,000 | 3,980,000 | 3.980 | 615,000 | 0.068 | 20,000 | 0.066 |
| 04/06/2024 | 0.064 | 39.184 | 1,220,000 | 4,575,000 | 4.580 | 370,000 | 0.060 | ||
| 03/06/2024 | 0.060 | 38.734 | 2,060,000 | 4,945,000 | 4.950 | 200,000 | 0.061 | 1,100,000 | 0.062 |
| 31/05/2024 | 0.053 | 37.934 | 6,750,000 | 4,045,000 | 4.040 | 5,410,000 | 0.053 | 625,000 | 0.065 |
| 30/05/2024 | 0.057 | 38.634 | 670,000 | 8,830,000 | 8.830 | 220,000 | 0.061 | 450,000 | 0.059 |
| 29/05/2024 | 0.068 | 39.584 | 445,000 | 8,600,000 | 8.600 | 195,000 | 0.067 | 250,000 | 0.066 |
| 28/05/2024 | 0.078 | 40.584 | 680,000 | 8,545,000 | 8.540 | 350,000 | 0.077 | 330,000 | 0.079 |
| 27/05/2024 | 0.077 | 40.584 | 660,000 | 8,565,000 | 8.570 | 85,000 | 0.075 | 535,000 | 0.077 |
| 24/05/2024 | 0.074 | 40.434 | 9,470,000 | 8,115,000 | 8.120 | 2,260,000 | 0.073 | 4,750,000 | 0.078 |
| 23/05/2024 | 0.079 | 40.984 | 11,090,000 | 5,625,000 | 5.620 | 4,425,000 | 0.084 | 555,000 | 0.083 |
| 22/05/2024 | 0.096 | 42.634 | 5,760,000 | 9,495,000 | 9.500 | 2,860,000 | 0.104 | 795,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
