56447 恒指法巴六乙牛Ｒ (R 牛證)
按盤價 
0.045 -0.025 (-35.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.070 | 18,335.320 | 6,560,000 | 7,930,000 | 3.965 | 1,300,000 | 0.082 | 1,730,000 | 0.073 |
| 19/06/2024 | 0.082 | 18,430.390 | 33,980,000 | 7,500,000 | 3.750 | 7,260,000 | 0.067 | 4,140,000 | 0.055 |
| 18/06/2024 | 0.037 | 17,915.550 | 66,480,000 | 10,620,000 | 5.310 | 23,070,000 | 0.035 | 24,400,000 | 0.035 |
| 17/06/2024 | 0.037 | 17,936.120 | 88,370,000 | 9,290,000 | 4.645 | 26,140,000 | 0.035 | 28,570,000 | 0.030 |
| 14/06/2024 | 0.040 | 17,941.780 | 7,860,000 | 6,860,000 | 3.430 | 2,770,000 | 0.041 | 2,330,000 | 0.042 |
| 13/06/2024 | 0.052 | 18,112.630 | 17,600,000 | 7,300,000 | 3.650 | 6,980,000 | 0.048 | 3,550,000 | 0.048 |
| 12/06/2024 | 0.035 | 17,937.840 | 45,680,000 | 10,730,000 | 5.365 | 16,260,000 | 0.036 | 18,620,000 | 0.036 |
| 11/06/2024 | 0.057 | 18,176.340 | 36,410,000 | 8,370,000 | 4.185 | 18,100,000 | 0.042 | 3,070,000 | 0.048 |
| 07/06/2024 | 0.070 | 18,366.950 | 4,400,000 | 23,400,000 | 11.700 | 1,120,000 | 0.083 | 1,560,000 | 0.071 |
| 06/06/2024 | 0.081 | 18,476.800 | 6,400,000 | 22,960,000 | 11.480 | 2,590,000 | 0.086 | 1,570,000 | 0.086 |
| 05/06/2024 | 0.073 | 18,424.960 | 6,600,000 | 23,980,000 | 11.990 | 3,290,000 | 0.089 | 1,290,000 | 0.085 |
| 04/06/2024 | 0.078 | 18,444.110 | 5,940,000 | 25,980,000 | 12.990 | 550,000 | 0.080 | 2,890,000 | 0.077 |
| 03/06/2024 | 0.074 | 18,403.040 | 10,140,000 | 23,640,000 | 11.820 | 2,500,000 | 0.074 | 3,540,000 | 0.075 |
| 31/05/2024 | 0.048 | 18,079.610 | 17,320,000 | 22,600,000 | 11.300 | 4,710,000 | 0.076 | 4,800,000 | 0.076 |
| 30/05/2024 | 0.060 | 18,230.190 | 7,810,000 | 22,510,000 | 11.255 | 1,380,000 | 0.069 | 2,280,000 | 0.076 |
| 29/05/2024 | 0.086 | 18,477.010 | 3,100,000 | 21,610,000 | 10.805 | 100,000 | 0.088 | 1,800,000 | 0.089 |
| 28/05/2024 | 0.114 | 18,821.160 | 5,880,000 | 19,910,000 | 9.955 | 2,670,000 | 0.121 | 1,620,000 | 0.122 |
| 27/05/2024 | 0.114 | 18,827.350 | 10,500,000 | 20,960,000 | 10.480 | 3,470,000 | 0.100 | 1,490,000 | 0.101 |
| 24/05/2024 | 0.093 | 18,608.940 | 10,780,000 | 22,940,000 | 11.470 | 2,840,000 | 0.092 | 4,550,000 | 0.097 |
| 23/05/2024 | 0.119 | 18,868.710 | 3,850,000 | 21,230,000 | 10.615 | 1,040,000 | 0.128 | 800,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
