56406 恒指法興五七牛Q (R 牛證)
即時 按盤價 跌0.036 -0.015 (-29.412%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.05118,112.630236,130,00046,670,00023.33562,610,0000.04573,040,0000.047
12/06/20240.03317,937.840368,570,00036,240,00018.120147,670,0000.03471,880,0000.034
11/06/20240.05618,176.340366,620,000112,030,00056.01564,940,0000.048157,670,0000.047
07/06/20240.06918,366.95017,180,00019,300,0009.6506,580,0000.0778,520,0000.077
06/06/20240.08218,476.80012,380,00017,360,0008.6805,690,0000.0845,590,0000.089
05/06/20240.07418,424.96014,900,00017,460,0008.7306,080,0000.0897,270,0000.094
04/06/20240.08018,444.1107,490,00016,270,0008.1353,990,0000.0782,570,0000.080
03/06/20240.07618,403.04027,890,00017,690,0008.84512,960,0000.0798,470,0000.083
31/05/20240.04718,079.61058,760,00022,180,00011.09014,150,0000.08116,010,0000.080
30/05/20240.06018,230.19022,790,00020,320,00010.1605,580,0000.06615,460,0000.065
29/05/20240.08718,477.01015,500,00010,440,0005.2205,080,0000.0929,400,0000.091
28/05/20240.11818,821.1607,260,0006,120,0003.0602,960,0000.1264,300,0000.121
27/05/20240.11918,827.3506,180,0004,780,0002.3903,130,0000.0982,930,0000.096
24/05/20240.09518,608.9406,820,0004,980,0002.4901,350,0000.0974,980,0000.097
23/05/20240.12118,868.710870,0001,350,0000.675160,0000.129710,0000.123
22/05/20240.15519,195.600230,000800,0000.400130,0000.166100,0000.155
21/05/20240.15719,220.620230,000830,0000.415230,0000.169
20/05/20240.19719,636.220160,000600,0000.300160,0000.201
17/05/20240.19219,553.6101,380,000760,0000.3801,020,0000.186360,0000.182
16/05/20240.16819,376.5304,610,0001,420,0000.7104,230,0000.153280,0000.164
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老