56401 騰訊摩利七乙熊G (R 熊證)
即時 按盤價 不變0.041 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.041420.0003,885,000
23/12/20240.041420.20013,090,0007,155,00011.9254,995,0000.0381,300,0000.041
20/12/20240.031426.40019,275,00010,850,00018.0832,320,0000.0358,975,0000.032
19/12/20240.047415.2005,720,0004,195,0006.9921,975,0000.0451,775,0000.046
18/12/20240.061406.0001,060,0004,395,0007.325710,0000.061100,0000.060
17/12/20240.064402.6004,955,0005,005,0008.3421,960,0000.0642,025,0000.063
16/12/20240.063405.6003,280,0004,940,0008.233585,0000.0611,710,0000.058
13/12/20240.058409.8006,365,0003,815,0006.3582,800,0000.0542,025,0000.053
12/12/20240.046415.6009,270,0004,590,0007.6503,740,0000.0482,240,0000.046
11/12/20240.057409.8006,100,0006,090,00010.1501,390,0000.0582,640,0000.052
10/12/20240.055411.2006,250,0004,840,0008.0672,420,0000.0472,180,0000.042
09/12/20240.042418.8007,510,0005,080,0008.4671,240,0000.0592,825,0000.050
06/12/20240.052412.6002,795,0003,495,0005.825405,0000.0552,015,0000.053
05/12/20240.063405.2002,210,0001,885,0003.142950,0000.0641,210,0000.066
04/12/20240.068403.2001,290,0001,625,0002.7081,100,0000.069190,0000.064
03/12/20240.067404.4003,185,0002,535,0004.2251,560,0000.0741,595,0000.074
02/12/20240.072399.8003,880,0002,500,0004.1671,530,0000.0732,250,0000.071
29/11/20240.075398.0003,805,0001,780,0002.9671,905,0000.0731,900,0000.071
28/11/20240.071400.0002,630,0001,785,0002.9751,925,0000.071510,0000.068
27/11/20240.066402.8009,850,0003,200,0005.3335,060,0000.0763,795,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老