56363 恒指法興八七牛３ (R 牛證)
按盤價 
0.060 -0.025 (-29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.085 | 26,163.240 | 112,850,000 | 40,010,000 | 20.005 | 21,740,000 | 0.083 | 20,220,000 | 0.082 |
| 21/04/2026 | 0.111 | 26,487.480 | 94,800,000 | 41,530,000 | 20.765 | 21,340,000 | 0.106 | 21,390,000 | 0.105 |
| 20/04/2026 | 0.099 | 26,361.070 | 48,170,000 | 41,480,000 | 20.740 | 5,080,000 | 0.102 | 1,750,000 | 0.090 |
| 17/04/2026 | 0.080 | 26,160.330 | 187,090,000 | 44,810,000 | 22.405 | 49,270,000 | 0.083 | 52,670,000 | 0.080 |
| 16/04/2026 | 0.102 | 26,394.260 | 187,330,000 | 41,410,000 | 20.705 | 20,750,000 | 0.091 | 42,990,000 | 0.091 |
| 15/04/2026 | 0.064 | 25,947.320 | 109,860,000 | 19,170,000 | 9.585 | 11,690,000 | 0.080 | 7,230,000 | 0.077 |
| 14/04/2026 | 0.059 | 25,872.320 | 334,370,000 | 23,630,000 | 11.815 | 61,890,000 | 0.057 | 83,370,000 | 0.060 |
| 13/04/2026 | 0.042 | 25,660.850 | 8,847,790,000 | 2,150,000 | 1.075 | 4,374,110,000 | 0.034 | 4,376,260,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
