56347 港交法興五四牛Ｊ (R 牛證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.048 | 256.000 | 1,450,000 | 12,425,000 | 12.425 | 440,000 | 0.048 | 860,000 | 0.048 |
| 25/06/2024 | 0.045 | 255.400 | 3,070,000 | 12,005,000 | 12.005 | 665,000 | 0.050 | 1,075,000 | 0.050 |
| 24/06/2024 | 0.051 | 257.800 | 6,535,000 | 11,595,000 | 11.595 | 2,460,000 | 0.047 | 3,560,000 | 0.048 |
| 21/06/2024 | 0.052 | 257.400 | 5,920,000 | 10,495,000 | 10.495 | 1,545,000 | 0.051 | 3,490,000 | 0.053 |
| 20/06/2024 | 0.063 | 263.200 | 7,870,000 | 8,550,000 | 8.550 | 2,955,000 | 0.064 | 3,535,000 | 0.065 |
| 19/06/2024 | 0.066 | 265.400 | 6,265,000 | 7,970,000 | 7.970 | 2,505,000 | 0.061 | 2,510,000 | 0.061 |
| 18/06/2024 | 0.053 | 258.200 | 9,760,000 | 7,965,000 | 7.965 | 3,925,000 | 0.058 | 5,040,000 | 0.055 |
| 17/06/2024 | 0.055 | 259.400 | 11,305,000 | 6,850,000 | 6.850 | 4,340,000 | 0.054 | 3,485,000 | 0.052 |
| 14/06/2024 | 0.052 | 257.600 | 10,655,000 | 7,705,000 | 7.705 | 4,315,000 | 0.054 | 5,015,000 | 0.054 |
| 13/06/2024 | 0.063 | 264.000 | 4,930,000 | 7,005,000 | 7.005 | 2,185,000 | 0.062 | 2,645,000 | 0.063 |
| 12/06/2024 | 0.062 | 262.600 | 3,075,000 | 6,545,000 | 6.545 | 930,000 | 0.063 | 1,770,000 | 0.062 |
| 11/06/2024 | 0.069 | 266.200 | 15,580,000 | 5,705,000 | 5.705 | 6,275,000 | 0.064 | 7,635,000 | 0.067 |
| 07/06/2024 | 0.079 | 270.800 | 865,000 | 4,345,000 | 4.345 | 365,000 | 0.080 | 500,000 | 0.083 |
| 06/06/2024 | 0.082 | 273.000 | 2,070,000 | 4,210,000 | 4.210 | 725,000 | 0.085 | 1,095,000 | 0.085 |
| 05/06/2024 | 0.085 | 274.000 | 2,450,000 | 3,840,000 | 3.840 | 1,515,000 | 0.088 | 730,000 | 0.088 |
| 04/06/2024 | 0.079 | 271.000 | 4,615,000 | 4,625,000 | 4.625 | 1,425,000 | 0.080 | 2,490,000 | 0.080 |
| 03/06/2024 | 0.071 | 267.600 | 7,610,000 | 3,560,000 | 3.560 | 3,110,000 | 0.073 | 2,650,000 | 0.072 |
| 31/05/2024 | 0.061 | 262.800 | 2,935,000 | 4,020,000 | 4.020 | 355,000 | 0.069 | 1,765,000 | 0.068 |
| 30/05/2024 | 0.064 | 263.400 | 7,365,000 | 2,610,000 | 2.610 | 2,765,000 | 0.066 | 3,875,000 | 0.067 |
| 29/05/2024 | 0.079 | 271.200 | 2,230,000 | 1,500,000 | 1.500 | 1,670,000 | 0.081 | 560,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
