56307 港交摩利五四牛Ｃ (R 牛證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.071 | 256.000 | 11,000,000 | 1,775,000 | 2.958 | 5,925,000 | 0.070 | 5,060,000 | 0.071 |
| 25/06/2024 | 0.066 | 255.400 | 13,465,000 | 2,640,000 | 4.400 | 6,320,000 | 0.072 | 7,095,000 | 0.071 |
| 24/06/2024 | 0.073 | 257.800 | 3,050,000 | 1,865,000 | 3.108 | 1,105,000 | 0.069 | 1,905,000 | 0.072 |
| 21/06/2024 | 0.075 | 257.400 | 9,620,000 | 1,065,000 | 1.775 | 5,290,000 | 0.076 | 4,230,000 | 0.077 |
| 20/06/2024 | 0.084 | 263.200 | 8,800,000 | 2,125,000 | 3.542 | 4,825,000 | 0.087 | 3,725,000 | 0.087 |
| 19/06/2024 | 0.091 | 265.400 | 19,030,000 | 3,225,000 | 5.375 | 8,830,000 | 0.086 | 10,185,000 | 0.086 |
| 18/06/2024 | 0.076 | 258.200 | 5,655,000 | 1,870,000 | 3.117 | 2,005,000 | 0.076 | 3,650,000 | 0.077 |
| 17/06/2024 | 0.079 | 259.400 | 70,000 | 225,000 | 0.375 | 60,000 | 0.072 | ||
| 14/06/2024 | 0.075 | 257.600 | 45,000 | 285,000 | 0.475 | 15,000 | 0.075 | 30,000 | 0.076 |
| 13/06/2024 | 0.086 | 264.000 | 30,000 | 270,000 | 0.450 | 25,000 | 0.091 | 5,000 | 0.088 |
| 12/06/2024 | 0.085 | 262.600 | 70,000 | 290,000 | 0.483 | 70,000 | 0.085 | ||
| 11/06/2024 | 0.093 | 266.200 | 20,000 | 220,000 | 0.367 | 20,000 | 0.092 | ||
| 07/06/2024 | 0.102 | 270.800 | 25,000 | 200,000 | 0.333 | 25,000 | 0.105 | ||
| 06/06/2024 | 0.106 | 273.000 | 0 | 175,000 | 0.292 | ||||
| 05/06/2024 | 0.108 | 274.000 | 75,000 | 175,000 | 0.292 | 50,000 | 0.115 | 25,000 | 0.117 |
| 04/06/2024 | 0.104 | 271.000 | 2,115,000 | 200,000 | 0.333 | 1,650,000 | 0.102 | 465,000 | 0.105 |
| 03/06/2024 | 0.095 | 267.600 | 3,120,000 | 1,385,000 | 2.308 | 1,245,000 | 0.094 | 1,875,000 | 0.097 |
| 31/05/2024 | 0.086 | 262.800 | 1,540,000 | 755,000 | 1.258 | 660,000 | 0.096 | 880,000 | 0.094 |
| 30/05/2024 | 0.088 | 263.400 | 1,980,000 | 535,000 | 0.892 | 820,000 | 0.093 | 1,080,000 | 0.091 |
| 29/05/2024 | 0.106 | 271.200 | 270,000 | 275,000 | 0.458 | 65,000 | 0.105 | 205,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
