56281 港交摩通五九牛Ｃ (R 牛證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.064 | 256.000 | 3,880,000 | 7,825,000 | 9.781 | 1,230,000 | 0.064 | 1,050,000 | 0.063 |
| 25/06/2024 | 0.059 | 255.400 | 10,290,000 | 8,005,000 | 10.006 | 4,385,000 | 0.069 | 5,215,000 | 0.067 |
| 24/06/2024 | 0.066 | 257.800 | 1,100,000 | 7,175,000 | 8.969 | 550,000 | 0.061 | ||
| 21/06/2024 | 0.067 | 257.400 | 9,505,000 | 7,725,000 | 9.656 | 7,705,000 | 0.067 | ||
| 20/06/2024 | 0.075 | 263.200 | 10,280,000 | 15,430,000 | 19.287 | 9,160,000 | 0.076 | ||
| 19/06/2024 | 0.081 | 265.400 | 24,635,000 | 24,590,000 | 30.738 | 625,000 | 0.075 | 18,485,000 | 0.075 |
| 18/06/2024 | 0.067 | 258.200 | 6,355,000 | 6,730,000 | 8.413 | 2,515,000 | 0.069 | 2,840,000 | 0.069 |
| 17/06/2024 | 0.071 | 259.400 | 10,830,000 | 6,405,000 | 8.006 | 3,860,000 | 0.072 | 4,205,000 | 0.067 |
| 14/06/2024 | 0.067 | 257.600 | 15,255,000 | 6,060,000 | 7.575 | 7,260,000 | 0.068 | 7,910,000 | 0.068 |
| 13/06/2024 | 0.077 | 264.000 | 1,895,000 | 5,410,000 | 6.762 | 800,000 | 0.079 | 1,095,000 | 0.078 |
| 12/06/2024 | 0.077 | 262.600 | 2,205,000 | 5,115,000 | 6.394 | 865,000 | 0.077 | 1,100,000 | 0.076 |
| 11/06/2024 | 0.083 | 266.200 | 1,155,000 | 4,880,000 | 6.100 | 500,000 | 0.079 | 480,000 | 0.077 |
| 07/06/2024 | 0.092 | 270.800 | 205,000 | 4,900,000 | 6.125 | 195,000 | 0.095 | 5,000 | 0.091 |
| 06/06/2024 | 0.096 | 273.000 | 2,140,000 | 5,090,000 | 6.362 | 950,000 | 0.099 | 780,000 | 0.099 |
| 05/06/2024 | 0.100 | 274.000 | 5,990,000 | 5,260,000 | 6.575 | 2,750,000 | 0.107 | 3,170,000 | 0.105 |
| 04/06/2024 | 0.096 | 271.000 | 5,635,000 | 4,840,000 | 6.050 | 3,050,000 | 0.095 | 2,440,000 | 0.095 |
| 03/06/2024 | 0.085 | 267.600 | 13,070,000 | 5,450,000 | 6.813 | 4,345,000 | 0.090 | 6,515,000 | 0.088 |
| 31/05/2024 | 0.078 | 262.800 | 8,505,000 | 3,280,000 | 4.100 | 3,930,000 | 0.089 | 3,585,000 | 0.088 |
| 30/05/2024 | 0.080 | 263.400 | 12,585,000 | 3,625,000 | 4.531 | 5,110,000 | 0.083 | 6,025,000 | 0.083 |
| 29/05/2024 | 0.096 | 271.200 | 3,450,000 | 2,710,000 | 3.388 | 1,035,000 | 0.097 | 1,535,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
