56244 平安瑞銀五十牛Ｉ (R 牛證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.052 | 36.800 | 1,055,000 | 4,465,000 | 4.460 | 200,000 | 0.053 | 855,000 | 0.053 |
| 25/06/2024 | 0.052 | 37.100 | 1,395,000 | 3,810,000 | 3.810 | 345,000 | 0.054 | 115,000 | 0.058 |
| 24/06/2024 | 0.050 | 36.700 | 2,065,000 | 4,040,000 | 4.040 | 880,000 | 0.048 | 780,000 | 0.046 |
| 21/06/2024 | 0.051 | 36.800 | 1,710,000 | 4,140,000 | 4.140 | 1,375,000 | 0.050 | 210,000 | 0.054 |
| 20/06/2024 | 0.057 | 37.400 | 605,000 | 5,305,000 | 5.300 | 185,000 | 0.058 | 145,000 | 0.061 |
| 19/06/2024 | 0.059 | 37.500 | 5,145,000 | 5,345,000 | 5.340 | 920,000 | 0.055 | 1,170,000 | 0.051 |
| 18/06/2024 | 0.046 | 36.100 | 2,220,000 | 5,095,000 | 5.100 | 380,000 | 0.046 | 1,640,000 | 0.047 |
| 17/06/2024 | 0.047 | 36.300 | 920,000 | 3,835,000 | 3.840 | 370,000 | 0.047 | 540,000 | 0.045 |
| 14/06/2024 | 0.049 | 36.450 | 2,040,000 | 3,665,000 | 3.670 | 500,000 | 0.053 | 1,020,000 | 0.051 |
| 13/06/2024 | 0.049 | 36.500 | 2,085,000 | 3,145,000 | 3.150 | 700,000 | 0.052 | 1,385,000 | 0.050 |
| 12/06/2024 | 0.050 | 36.650 | 1,705,000 | 2,460,000 | 2.460 | 500,000 | 0.052 | 1,130,000 | 0.052 |
| 11/06/2024 | 0.058 | 37.450 | 2,040,000 | 1,830,000 | 1.830 | 880,000 | 0.056 | 1,080,000 | 0.058 |
| 07/06/2024 | 0.065 | 38.100 | 610,000 | 1,630,000 | 1.630 | 300,000 | 0.066 | 310,000 | 0.071 |
| 06/06/2024 | 0.076 | 38.934 | 450,000 | 1,620,000 | 1.620 | 225,000 | 0.076 | 225,000 | 0.079 |
| 05/06/2024 | 0.079 | 39.334 | 320,000 | 1,620,000 | 1.620 | 220,000 | 0.082 | 100,000 | 0.084 |
| 04/06/2024 | 0.078 | 39.184 | 400,000 | 1,740,000 | 1.740 | 200,000 | 0.079 | 200,000 | 0.076 |
| 03/06/2024 | 0.072 | 38.734 | 0 | 1,740,000 | 1.740 | ||||
| 31/05/2024 | 0.067 | 37.934 | 310,000 | 1,740,000 | 1.740 | 310,000 | 0.079 | ||
| 30/05/2024 | 0.073 | 38.634 | 0 | 1,430,000 | 1.430 | ||||
| 29/05/2024 | 0.082 | 39.584 | 720,000 | 1,430,000 | 1.430 | 350,000 | 0.083 | 370,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
