56218 阿里摩通四十牛I (R 牛證)
即時 按盤價 跌0.048 -0.017 (-26.154%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.06574.50013,640,00022,160,00036.9332,620,0000.0635,730,0000.062
12/06/20240.06274.1509,710,00019,050,00031.7503,970,0000.0654,320,0000.064
11/06/20240.07074.8302,410,00018,700,00031.167790,0000.067280,0000.069
07/06/20240.07775.4807,130,00019,210,00032.0172,040,0000.077490,0000.079
06/06/20240.07775.4806,500,00020,760,00034.6001,760,0000.0822,350,0000.079
05/06/20240.07375.3307,730,00020,170,00033.6172,940,0000.0801,160,0000.077
04/06/20240.06974.7801,760,00021,950,00036.583290,0000.070830,0000.069
03/06/20240.07275.0305,730,00021,410,00035.6833,150,0000.075
31/05/20240.06173.28011,030,00024,560,00040.9331,440,0000.0755,850,0000.072
30/05/20240.07074.6808,020,00020,150,00033.5832,090,0000.0732,820,0000.069
29/05/20240.07775.1805,220,00019,420,00032.367860,0000.0863,690,0000.076
28/05/20240.10277.9301,740,00016,590,00027.650130,0000.102320,0000.107
27/05/20240.10177.6302,690,00016,400,00027.333880,0000.0921,020,0000.098
24/05/20240.09076.5303,780,00016,260,00027.100320,0000.0872,820,0000.093
23/05/20240.09377.0308,400,00013,760,00022.9331,740,0000.1073,030,0000.100
22/05/20240.13981.3802,810,00012,470,00020.783990,0000.145770,0000.143
21/05/20240.15482.7806,600,00012,690,00021.1503,730,0000.15540,0000.156
20/05/20240.16083.7308,500,00016,380,00027.3003,880,0000.1632,420,0000.169
17/05/20240.16884.08016,320,00017,840,00029.7334,420,0000.1613,770,0000.162
16/05/20240.10478.08027,290,00018,490,00030.81711,410,0000.1022,110,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老