56218 阿里摩通四十牛Ｉ (R 牛證)
按盤價 
0.048 -0.017 (-26.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.065 | 74.500 | 13,640,000 | 22,160,000 | 36.933 | 2,620,000 | 0.063 | 5,730,000 | 0.062 |
| 12/06/2024 | 0.062 | 74.150 | 9,710,000 | 19,050,000 | 31.750 | 3,970,000 | 0.065 | 4,320,000 | 0.064 |
| 11/06/2024 | 0.070 | 74.830 | 2,410,000 | 18,700,000 | 31.167 | 790,000 | 0.067 | 280,000 | 0.069 |
| 07/06/2024 | 0.077 | 75.480 | 7,130,000 | 19,210,000 | 32.017 | 2,040,000 | 0.077 | 490,000 | 0.079 |
| 06/06/2024 | 0.077 | 75.480 | 6,500,000 | 20,760,000 | 34.600 | 1,760,000 | 0.082 | 2,350,000 | 0.079 |
| 05/06/2024 | 0.073 | 75.330 | 7,730,000 | 20,170,000 | 33.617 | 2,940,000 | 0.080 | 1,160,000 | 0.077 |
| 04/06/2024 | 0.069 | 74.780 | 1,760,000 | 21,950,000 | 36.583 | 290,000 | 0.070 | 830,000 | 0.069 |
| 03/06/2024 | 0.072 | 75.030 | 5,730,000 | 21,410,000 | 35.683 | 3,150,000 | 0.075 | ||
| 31/05/2024 | 0.061 | 73.280 | 11,030,000 | 24,560,000 | 40.933 | 1,440,000 | 0.075 | 5,850,000 | 0.072 |
| 30/05/2024 | 0.070 | 74.680 | 8,020,000 | 20,150,000 | 33.583 | 2,090,000 | 0.073 | 2,820,000 | 0.069 |
| 29/05/2024 | 0.077 | 75.180 | 5,220,000 | 19,420,000 | 32.367 | 860,000 | 0.086 | 3,690,000 | 0.076 |
| 28/05/2024 | 0.102 | 77.930 | 1,740,000 | 16,590,000 | 27.650 | 130,000 | 0.102 | 320,000 | 0.107 |
| 27/05/2024 | 0.101 | 77.630 | 2,690,000 | 16,400,000 | 27.333 | 880,000 | 0.092 | 1,020,000 | 0.098 |
| 24/05/2024 | 0.090 | 76.530 | 3,780,000 | 16,260,000 | 27.100 | 320,000 | 0.087 | 2,820,000 | 0.093 |
| 23/05/2024 | 0.093 | 77.030 | 8,400,000 | 13,760,000 | 22.933 | 1,740,000 | 0.107 | 3,030,000 | 0.100 |
| 22/05/2024 | 0.139 | 81.380 | 2,810,000 | 12,470,000 | 20.783 | 990,000 | 0.145 | 770,000 | 0.143 |
| 21/05/2024 | 0.154 | 82.780 | 6,600,000 | 12,690,000 | 21.150 | 3,730,000 | 0.155 | 40,000 | 0.156 |
| 20/05/2024 | 0.160 | 83.730 | 8,500,000 | 16,380,000 | 27.300 | 3,880,000 | 0.163 | 2,420,000 | 0.169 |
| 17/05/2024 | 0.168 | 84.080 | 16,320,000 | 17,840,000 | 29.733 | 4,420,000 | 0.161 | 3,770,000 | 0.162 |
| 16/05/2024 | 0.104 | 78.080 | 27,290,000 | 18,490,000 | 30.817 | 11,410,000 | 0.102 | 2,110,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
