56208 港交摩通五九牛Ｂ (R 牛證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.054 | 256.000 | 6,970,000 | 17,450,000 | 21.812 | 3,965,000 | 0.054 | 2,515,000 | 0.053 |
| 25/06/2024 | 0.051 | 255.400 | 13,900,000 | 18,900,000 | 23.625 | 5,905,000 | 0.057 | 6,245,000 | 0.057 |
| 24/06/2024 | 0.057 | 257.800 | 4,895,000 | 18,560,000 | 23.200 | 1,375,000 | 0.054 | 2,120,000 | 0.054 |
| 21/06/2024 | 0.058 | 257.400 | 5,550,000 | 17,815,000 | 22.269 | 2,085,000 | 0.061 | 3,215,000 | 0.058 |
| 20/06/2024 | 0.068 | 263.200 | 7,955,000 | 16,685,000 | 20.856 | 2,425,000 | 0.069 | 1,450,000 | 0.072 |
| 19/06/2024 | 0.073 | 265.400 | 12,760,000 | 17,660,000 | 22.075 | 1,090,000 | 0.064 | 8,280,000 | 0.069 |
| 18/06/2024 | 0.059 | 258.200 | 8,440,000 | 10,470,000 | 13.087 | 2,310,000 | 0.060 | 3,450,000 | 0.061 |
| 17/06/2024 | 0.062 | 259.400 | 16,430,000 | 9,330,000 | 11.663 | 5,965,000 | 0.060 | 7,100,000 | 0.059 |
| 14/06/2024 | 0.059 | 257.600 | 17,875,000 | 8,195,000 | 10.244 | 8,185,000 | 0.061 | 7,450,000 | 0.062 |
| 13/06/2024 | 0.070 | 264.000 | 17,590,000 | 8,930,000 | 11.162 | 6,230,000 | 0.071 | 8,310,000 | 0.071 |
| 12/06/2024 | 0.068 | 262.600 | 20,170,000 | 6,850,000 | 8.562 | 11,955,000 | 0.067 | 6,250,000 | 0.070 |
| 11/06/2024 | 0.076 | 266.200 | 27,995,000 | 12,555,000 | 15.694 | 8,190,000 | 0.073 | 15,880,000 | 0.075 |
| 07/06/2024 | 0.086 | 270.800 | 1,930,000 | 4,865,000 | 6.081 | 895,000 | 0.094 | 795,000 | 0.088 |
| 06/06/2024 | 0.090 | 273.000 | 4,660,000 | 4,965,000 | 6.206 | 1,415,000 | 0.095 | 1,765,000 | 0.092 |
| 05/06/2024 | 0.092 | 274.000 | 10,730,000 | 4,615,000 | 5.769 | 4,405,000 | 0.098 | 5,115,000 | 0.098 |
| 04/06/2024 | 0.086 | 271.000 | 15,150,000 | 3,905,000 | 4.881 | 6,060,000 | 0.087 | 8,220,000 | 0.087 |
| 03/06/2024 | 0.079 | 267.600 | 16,695,000 | 1,745,000 | 2.181 | 7,750,000 | 0.082 | 7,275,000 | 0.080 |
| 31/05/2024 | 0.069 | 262.800 | 34,815,000 | 2,220,000 | 2.775 | 17,120,000 | 0.077 | 15,745,000 | 0.078 |
| 30/05/2024 | 0.072 | 263.400 | 26,165,000 | 3,595,000 | 4.494 | 10,445,000 | 0.073 | 12,520,000 | 0.073 |
| 29/05/2024 | 0.088 | 271.200 | 4,200,000 | 1,520,000 | 1.900 | 2,310,000 | 0.087 | 1,025,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
