56190 恒指匯豐六八牛Ｍ (R 牛證)
按盤價 
0.089 +0.005 (+5.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.084 | 18,072.900 | 0 | 570,000 | 0.380 | ||||
| 24/06/2024 | 0.084 | 18,027.710 | 3,420,000 | 570,000 | 0.380 | 1,600,000 | 0.072 | 1,820,000 | 0.070 |
| 21/06/2024 | 0.089 | 18,028.520 | 2,270,000 | 350,000 | 0.230 | 1,010,000 | 0.089 | 1,260,000 | 0.089 |
| 20/06/2024 | 0.118 | 18,335.320 | 300,000 | 100,000 | 0.070 | 100,000 | 0.118 | 200,000 | 0.123 |
| 19/06/2024 | 0.131 | 18,430.390 | 400,000 | 0 | 0.000 | 400,000 | 0.109 | ||
| 18/06/2024 | 0.079 | 17,915.550 | 3,300,000 | 400,000 | 0.270 | 1,490,000 | 0.082 | 1,810,000 | 0.079 |
| 17/06/2024 | 0.079 | 17,936.120 | 400,000 | 80,000 | 0.050 | 200,000 | 0.075 | 200,000 | 0.066 |
| 14/06/2024 | 0.083 | 17,941.780 | 880,000 | 80,000 | 0.050 | 400,000 | 0.084 | 480,000 | 0.083 |
| 13/06/2024 | 0.097 | 18,112.630 | 1,440,000 | 0 | 0.000 | 770,000 | 0.090 | 670,000 | 0.086 |
| 12/06/2024 | 0.078 | 17,937.840 | 2,290,000 | 100,000 | 0.070 | 1,110,000 | 0.078 | 1,180,000 | 0.077 |
| 11/06/2024 | 0.099 | 18,176.340 | 800,000 | 30,000 | 0.020 | 400,000 | 0.091 | 400,000 | 0.088 |
| 07/06/2024 | 0.115 | 18,366.950 | 1,200,000 | 30,000 | 0.020 | 600,000 | 0.118 | 200,000 | 0.118 |
| 06/06/2024 | 0.126 | 18,476.800 | 400,000 | 430,000 | 0.290 | 200,000 | 0.120 | ||
| 05/06/2024 | 0.119 | 18,424.960 | 50,000 | 230,000 | 0.150 | 50,000 | 0.119 | ||
| 04/06/2024 | 0.123 | 18,444.110 | 0 | 280,000 | 0.190 | ||||
| 03/06/2024 | 0.120 | 18,403.040 | 920,000 | 280,000 | 0.190 | 900,000 | 0.128 | ||
| 31/05/2024 | 0.090 | 18,079.610 | 2,110,000 | 1,180,000 | 0.790 | 210,000 | 0.112 | 1,070,000 | 0.099 |
| 30/05/2024 | 0.104 | 18,230.190 | 450,000 | 320,000 | 0.210 | 10,000 | 0.130 | 220,000 | 0.112 |
| 29/05/2024 | 0.132 | 18,477.010 | 310,000 | 110,000 | 0.070 | 100,000 | 0.132 | 210,000 | 0.143 |
| 28/05/2024 | 0.161 | 18,821.160 | 200,000 | 0 | 0.000 | 200,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
