55957 平安匯豐五十牛Ｈ (R 牛證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.067 | 36.800 | 1,440,000 | 4,735,000 | 7.890 | 100,000 | 0.068 | 240,000 | 0.068 |
| 25/06/2024 | 0.070 | 37.100 | 2,150,000 | 4,595,000 | 7.660 | 100,000 | 0.072 | 1,400,000 | 0.073 |
| 24/06/2024 | 0.067 | 36.700 | 480,000 | 3,295,000 | 5.490 | 70,000 | 0.060 | 410,000 | 0.064 |
| 21/06/2024 | 0.067 | 36.800 | 200,000 | 2,955,000 | 4.930 | 100,000 | 0.067 | 100,000 | 0.067 |
| 20/06/2024 | 0.073 | 37.400 | 695,000 | 2,955,000 | 4.930 | 20,000 | 0.076 | 675,000 | 0.074 |
| 19/06/2024 | 0.075 | 37.500 | 1,990,000 | 2,300,000 | 3.830 | 700,000 | 0.070 | 1,035,000 | 0.069 |
| 18/06/2024 | 0.063 | 36.100 | 550,000 | 1,965,000 | 3.280 | 250,000 | 0.063 | 300,000 | 0.063 |
| 17/06/2024 | 0.065 | 36.300 | 325,000 | 1,915,000 | 3.190 | 150,000 | 0.066 | 175,000 | 0.065 |
| 14/06/2024 | 0.065 | 36.450 | 345,000 | 1,890,000 | 3.150 | 100,000 | 0.069 | 245,000 | 0.067 |
| 13/06/2024 | 0.065 | 36.500 | 325,000 | 1,745,000 | 2.910 | 100,000 | 0.073 | 225,000 | 0.065 |
| 12/06/2024 | 0.066 | 36.650 | 1,300,000 | 1,620,000 | 2.700 | 600,000 | 0.068 | 700,000 | 0.068 |
| 11/06/2024 | 0.075 | 37.450 | 1,295,000 | 1,520,000 | 2.530 | 350,000 | 0.073 | 695,000 | 0.074 |
| 07/06/2024 | 0.081 | 38.100 | 615,000 | 1,175,000 | 1.960 | 240,000 | 0.091 | 285,000 | 0.088 |
| 06/06/2024 | 0.090 | 38.934 | 2,550,000 | 1,130,000 | 1.880 | 1,250,000 | 0.090 | 1,250,000 | 0.090 |
| 05/06/2024 | 0.095 | 39.334 | 3,200,000 | 1,130,000 | 1.880 | 1,600,000 | 0.098 | 1,550,000 | 0.101 |
| 04/06/2024 | 0.095 | 39.184 | 785,000 | 1,180,000 | 1.970 | 375,000 | 0.094 | 410,000 | 0.093 |
| 03/06/2024 | 0.090 | 38.734 | 890,000 | 1,145,000 | 1.910 | 400,000 | 0.093 | 490,000 | 0.091 |
| 31/05/2024 | 0.084 | 37.934 | 2,700,000 | 1,055,000 | 1.760 | 1,350,000 | 0.094 | 1,350,000 | 0.096 |
| 30/05/2024 | 0.088 | 38.634 | 50,000 | 1,055,000 | 1.760 | 50,000 | 0.089 | ||
| 29/05/2024 | 0.099 | 39.584 | 800,000 | 1,005,000 | 1.680 | 400,000 | 0.101 | 400,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
