55956 騰訊匯豐四十牛Ｃ (R 牛證)
按盤價 
0.148 +0.026 (+21.311%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.122 | 359.800 | 85,000 | 1,055,000 | 1.320 | 85,000 | 0.139 | ||
| 30/05/2024 | 0.134 | 368.000 | 100,000 | 970,000 | 1.210 | 100,000 | 0.138 | ||
| 29/05/2024 | 0.142 | 371.000 | 380,000 | 870,000 | 1.090 | 380,000 | 0.143 | ||
| 28/05/2024 | 0.161 | 380.200 | 20,000 | 490,000 | 0.610 | 20,000 | 0.170 | ||
| 27/05/2024 | 0.152 | 377.400 | 2,920,000 | 510,000 | 0.640 | 1,490,000 | 0.137 | 900,000 | 0.144 |
| 24/05/2024 | 0.152 | 377.000 | 3,065,000 | 1,100,000 | 1.380 | 1,505,000 | 0.152 | 1,555,000 | 0.151 |
| 23/05/2024 | 0.161 | 381.800 | 2,705,000 | 1,050,000 | 1.310 | 1,325,000 | 0.157 | 1,380,000 | 0.156 |
| 22/05/2024 | 0.169 | 384.400 | 3,870,000 | 995,000 | 1.240 | 1,935,000 | 0.164 | 1,935,000 | 0.162 |
| 21/05/2024 | 0.167 | 383.600 | 9,385,000 | 995,000 | 1.240 | 4,650,000 | 0.170 | 4,735,000 | 0.171 |
| 20/05/2024 | 0.187 | 395.000 | 2,310,000 | 910,000 | 1.140 | 1,470,000 | 0.189 | 800,000 | 0.192 |
| 17/05/2024 | 0.190 | 395.000 | 5,995,000 | 1,580,000 | 1.980 | 2,745,000 | 0.198 | 3,250,000 | 0.197 |
| 16/05/2024 | 0.186 | 393.600 | 10,445,000 | 1,075,000 | 1.340 | 5,220,000 | 0.189 | 5,225,000 | 0.189 |
| 14/05/2024 | 0.156 | 378.400 | 15,650,000 | 1,070,000 | 1.340 | 7,510,000 | 0.157 | 8,140,000 | 0.157 |
| 13/05/2024 | 0.149 | 374.800 | 10,860,000 | 440,000 | 0.550 | 5,430,000 | 0.146 | 5,430,000 | 0.146 |
| 10/05/2024 | 0.134 | 367.600 | 6,130,000 | 440,000 | 0.550 | 3,120,000 | 0.130 | 3,010,000 | 0.129 |
| 09/05/2024 | 0.130 | 366.400 | 11,170,000 | 550,000 | 0.690 | 5,385,000 | 0.124 | 5,585,000 | 0.122 |
| 08/05/2024 | 0.116 | 358.000 | 3,250,000 | 350,000 | 0.440 | 1,625,000 | 0.128 | 1,625,000 | 0.126 |
| 07/05/2024 | 0.123 | 362.400 | 5,970,000 | 350,000 | 0.440 | 2,975,000 | 0.124 | 2,970,000 | 0.125 |
| 06/05/2024 | 0.133 | 366.800 | 10,020,000 | 355,000 | 0.440 | 5,010,000 | 0.129 | 4,960,000 | 0.128 |
| 03/05/2024 | 0.119 | 361.000 | 20,705,000 | 405,000 | 0.510 | 11,095,000 | 0.120 | 9,610,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
