55930 美團法巴五甲牛Ｃ (R 牛證)
按盤價 
0.255 -0.030 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.285 | 117.000 | 0 | 50,000 | 0.033 | ||||
| 25/06/2024 | 0.285 | 116.800 | 10,000 | 50,000 | 0.033 | 10,000 | 0.300 | ||
| 24/06/2024 | 0.265 | 115.400 | 20,000 | 60,000 | 0.040 | 20,000 | 0.250 | ||
| 21/06/2024 | 0.285 | 116.200 | 10,000 | 40,000 | 0.027 | 10,000 | 0.295 | ||
| 20/06/2024 | 0.315 | 119.900 | 0 | 30,000 | 0.020 | ||||
| 19/06/2024 | 0.335 | 121.400 | 20,000 | 30,000 | 0.020 | 20,000 | 0.335 | ||
| 18/06/2024 | 0.270 | 115.000 | 0 | 10,000 | 0.007 | ||||
| 17/06/2024 | 0.275 | 116.800 | 20,000 | 10,000 | 0.007 | 10,000 | 0.275 | 10,000 | 0.280 |
| 14/06/2024 | 0.265 | 114.700 | 0 | 10,000 | 0.007 | ||||
| 13/06/2024 | 0.280 | 116.700 | 30,000 | 10,000 | 0.007 | 30,000 | 0.255 | ||
| 12/06/2024 | 0.246 | 112.600 | 0 | 40,000 | 0.027 | ||||
| 11/06/2024 | 0.265 | 115.300 | 10,000 | 40,000 | 0.027 | 10,000 | 0.225 | ||
| 07/06/2024 | 0.215 | 110.400 | 20,000 | 50,000 | 0.033 | 20,000 | 0.223 | ||
| 06/06/2024 | 0.241 | 112.700 | 0 | 30,000 | 0.020 | ||||
| 05/06/2024 | 0.241 | 112.600 | 0 | 30,000 | 0.020 | ||||
| 04/06/2024 | 0.248 | 113.500 | 0 | 30,000 | 0.020 | ||||
| 03/06/2024 | 0.203 | 109.000 | 80,000 | 30,000 | 0.020 | 80,000 | 0.208 | ||
| 31/05/2024 | 0.154 | 105.100 | 110,000 | 110,000 | 0.073 | 110,000 | 0.154 | ||
| 30/05/2024 | 0.194 | 108.900 | 20,000 | 0 | 0.000 | 20,000 | 0.190 | ||
| 29/05/2024 | 0.245 | 112.700 | 10,000 | 20,000 | 0.013 | 10,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
