55883 中移瑞銀五四熊Ａ (R 熊證)
按盤價 
0.058 -0.018 (-23.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.076 | 75.000 | 2,715,000 | 2,785,000 | 2.790 | 830,000 | 0.079 | 1,385,000 | 0.078 |
| 26/06/2024 | 0.079 | 74.550 | 2,230,000 | 2,230,000 | 2.230 | 750,000 | 0.083 | 800,000 | 0.080 |
| 25/06/2024 | 0.082 | 74.450 | 3,250,000 | 2,180,000 | 2.180 | 900,000 | 0.084 | 900,000 | 0.082 |
| 24/06/2024 | 0.087 | 73.950 | 800,000 | 2,180,000 | 2.180 | 470,000 | 0.085 | 330,000 | 0.090 |
| 21/06/2024 | 0.083 | 74.300 | 0 | 2,320,000 | 2.320 | ||||
| 20/06/2024 | 0.081 | 74.300 | 3,045,000 | 2,320,000 | 2.320 | 1,035,000 | 0.085 | 1,675,000 | 0.084 |
| 19/06/2024 | 0.089 | 73.750 | 1,070,000 | 1,680,000 | 1.680 | 595,000 | 0.091 | 475,000 | 0.093 |
| 18/06/2024 | 0.094 | 73.100 | 1,330,000 | 1,800,000 | 1.800 | 830,000 | 0.094 | 200,000 | 0.093 |
| 17/06/2024 | 0.097 | 72.600 | 3,740,000 | 2,430,000 | 2.430 | 1,475,000 | 0.090 | 945,000 | 0.088 |
| 14/06/2024 | 0.087 | 73.500 | 9,565,000 | 2,960,000 | 2.960 | 2,800,000 | 0.084 | 3,140,000 | 0.082 |
| 13/06/2024 | 0.080 | 74.350 | 2,330,000 | 2,620,000 | 2.620 | 640,000 | 0.080 | 660,000 | 0.080 |
| 12/06/2024 | 0.087 | 73.550 | 3,600,000 | 2,600,000 | 2.600 | 1,270,000 | 0.088 | 1,735,000 | 0.089 |
| 11/06/2024 | 0.083 | 73.900 | 5,640,000 | 2,135,000 | 2.140 | 2,425,000 | 0.083 | 1,865,000 | 0.080 |
| 07/06/2024 | 0.081 | 74.950 | 6,560,000 | 2,695,000 | 2.700 | 2,780,000 | 0.075 | 1,890,000 | 0.074 |
| 06/06/2024 | 0.079 | 74.600 | 7,990,000 | 3,585,000 | 3.580 | 3,050,000 | 0.081 | 4,030,000 | 0.081 |
| 05/06/2024 | 0.086 | 73.300 | 2,685,000 | 2,605,000 | 2.600 | 1,080,000 | 0.076 | 1,480,000 | 0.078 |
| 04/06/2024 | 0.081 | 73.850 | 2,205,000 | 2,205,000 | 2.210 | 1,185,000 | 0.079 | 995,000 | 0.081 |
| 03/06/2024 | 0.080 | 73.800 | 3,695,000 | 2,395,000 | 2.400 | 1,055,000 | 0.086 | 2,260,000 | 0.081 |
| 31/05/2024 | 0.093 | 72.700 | 1,640,000 | 1,190,000 | 1.190 | 400,000 | 0.096 | 1,140,000 | 0.099 |
| 30/05/2024 | 0.110 | 70.850 | 1,710,000 | 450,000 | 0.450 | 855,000 | 0.108 | 515,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
