55878 港交瑞銀四乙牛Ｂ (R 牛證)
按盤價 
0.080 -0.009 (-10.112%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.089 | 256.000 | 0 | 3,555,000 | 4.440 | ||||
| 25/06/2024 | 0.087 | 255.400 | 1,160,000 | 3,555,000 | 4.440 | 360,000 | 0.089 | 800,000 | 0.089 |
| 24/06/2024 | 0.091 | 257.800 | 110,000 | 3,115,000 | 3.890 | 110,000 | 0.090 | ||
| 21/06/2024 | 0.093 | 257.400 | 1,000,000 | 3,005,000 | 3.760 | 600,000 | 0.094 | ||
| 20/06/2024 | 0.103 | 263.200 | 1,900,000 | 3,605,000 | 4.510 | 1,670,000 | 0.108 | ||
| 19/06/2024 | 0.107 | 265.400 | 650,000 | 1,935,000 | 2.420 | 525,000 | 0.103 | ||
| 18/06/2024 | 0.093 | 258.200 | 1,360,000 | 1,410,000 | 1.760 | 305,000 | 0.093 | 975,000 | 0.096 |
| 17/06/2024 | 0.098 | 259.400 | 760,000 | 740,000 | 0.920 | 100,000 | 0.098 | 430,000 | 0.092 |
| 14/06/2024 | 0.093 | 257.600 | 5,270,000 | 410,000 | 0.510 | 4,970,000 | 0.094 | 290,000 | 0.094 |
| 13/06/2024 | 0.105 | 264.000 | 1,380,000 | 5,090,000 | 6.360 | 550,000 | 0.106 | 830,000 | 0.104 |
| 12/06/2024 | 0.104 | 262.600 | 4,600,000 | 4,810,000 | 6.010 | 3,550,000 | 0.103 | ||
| 11/06/2024 | 0.110 | 266.200 | 1,300,000 | 1,260,000 | 1.570 | 1,300,000 | 0.106 | ||
| 07/06/2024 | 0.120 | 270.800 | 250,000 | 2,560,000 | 3.200 | ||||
| 06/06/2024 | 0.123 | 273.000 | 850,000 | 2,560,000 | 3.200 | ||||
| 05/06/2024 | 0.126 | 274.000 | 4,230,000 | 2,560,000 | 3.200 | 500,000 | 0.126 | 1,730,000 | 0.137 |
| 04/06/2024 | 0.122 | 271.000 | 1,465,000 | 1,330,000 | 1.660 | 365,000 | 0.123 | ||
| 03/06/2024 | 0.113 | 267.600 | 1,355,000 | 965,000 | 1.210 | 705,000 | 0.113 | ||
| 31/05/2024 | 0.104 | 262.800 | 2,200,000 | 260,000 | 0.330 | 950,000 | 0.112 | 300,000 | 0.113 |
| 30/05/2024 | 0.105 | 263.400 | 1,725,000 | 910,000 | 1.140 | 475,000 | 0.104 | 1,125,000 | 0.107 |
| 29/05/2024 | 0.121 | 271.200 | 65,000 | 260,000 | 0.330 | 65,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
