55840 中移法興五四熊Ｃ (R 熊證)
按盤價 
0.058 -0.016 (-21.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.074 | 75.000 | 8,350,000 | 3,195,000 | 3.195 | 2,880,000 | 0.079 | 4,255,000 | 0.080 |
| 26/06/2024 | 0.079 | 74.550 | 4,660,000 | 1,820,000 | 1.820 | 2,545,000 | 0.080 | 1,415,000 | 0.081 |
| 25/06/2024 | 0.080 | 74.450 | 13,330,000 | 2,950,000 | 2.950 | 3,610,000 | 0.082 | 4,740,000 | 0.082 |
| 24/06/2024 | 0.087 | 73.950 | 3,290,000 | 1,820,000 | 1.820 | 1,400,000 | 0.087 | 1,390,000 | 0.086 |
| 21/06/2024 | 0.083 | 74.300 | 1,255,000 | 1,830,000 | 1.830 | 880,000 | 0.085 | 275,000 | 0.087 |
| 20/06/2024 | 0.081 | 74.300 | 4,075,000 | 2,435,000 | 2.435 | 1,490,000 | 0.084 | 2,045,000 | 0.083 |
| 19/06/2024 | 0.088 | 73.750 | 2,710,000 | 1,880,000 | 1.880 | 1,145,000 | 0.092 | 805,000 | 0.092 |
| 18/06/2024 | 0.093 | 73.100 | 4,450,000 | 2,220,000 | 2.220 | 2,160,000 | 0.094 | 2,090,000 | 0.094 |
| 17/06/2024 | 0.099 | 72.600 | 8,245,000 | 2,290,000 | 2.290 | 2,745,000 | 0.087 | 3,485,000 | 0.084 |
| 14/06/2024 | 0.088 | 73.500 | 9,570,000 | 1,550,000 | 1.550 | 4,405,000 | 0.086 | 3,315,000 | 0.084 |
| 13/06/2024 | 0.082 | 74.350 | 6,560,000 | 2,640,000 | 2.640 | 2,460,000 | 0.082 | 3,500,000 | 0.082 |
| 12/06/2024 | 0.088 | 73.550 | 3,280,000 | 1,600,000 | 1.600 | 1,675,000 | 0.092 | 1,555,000 | 0.089 |
| 11/06/2024 | 0.084 | 73.900 | 6,400,000 | 1,720,000 | 1.720 | 2,940,000 | 0.086 | 1,730,000 | 0.079 |
| 07/06/2024 | 0.081 | 74.950 | 4,090,000 | 2,930,000 | 2.930 | 1,250,000 | 0.077 | 2,340,000 | 0.077 |
| 06/06/2024 | 0.081 | 74.600 | 2,215,000 | 1,840,000 | 1.840 | 1,300,000 | 0.080 | 915,000 | 0.083 |
| 05/06/2024 | 0.087 | 73.300 | 2,795,000 | 2,225,000 | 2.225 | 705,000 | 0.078 | 1,280,000 | 0.078 |
| 04/06/2024 | 0.081 | 73.850 | 2,095,000 | 1,650,000 | 1.650 | 1,060,000 | 0.082 | 1,035,000 | 0.080 |
| 03/06/2024 | 0.080 | 73.800 | 2,140,000 | 1,675,000 | 1.675 | 1,255,000 | 0.085 | 670,000 | 0.081 |
| 31/05/2024 | 0.093 | 72.700 | 2,385,000 | 2,260,000 | 2.260 | 1,190,000 | 0.097 | 1,095,000 | 0.096 |
| 30/05/2024 | 0.111 | 70.850 | 2,645,000 | 2,355,000 | 2.355 | 975,000 | 0.105 | 1,445,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
