55840 中移法興五四熊Ｃ (R 熊證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.063 | 76.050 | 200,000 | ||||||
| 23/12/2024 | 0.067 | 75.750 | 400,000 | 1,500,000 | 1.500 | 400,000 | 0.070 | ||
| 20/12/2024 | 0.072 | 75.350 | 235,000 | 1,900,000 | 1.900 | 235,000 | 0.072 | ||
| 19/12/2024 | 0.067 | 75.500 | 1,070,000 | 1,665,000 | 1.665 | 555,000 | 0.066 | 515,000 | 0.069 |
| 18/12/2024 | 0.069 | 75.650 | 195,000 | 1,705,000 | 1.705 | 195,000 | 0.069 | ||
| 17/12/2024 | 0.071 | 75.100 | 1,925,000 | 1,510,000 | 1.510 | 100,000 | 0.072 | 1,560,000 | 0.071 |
| 16/12/2024 | 0.078 | 74.850 | 0 | 50,000 | 0.050 | ||||
| 13/12/2024 | 0.079 | 74.050 | 0 | 50,000 | 0.050 | ||||
| 12/12/2024 | 0.079 | 74.550 | 0 | 50,000 | 0.050 | ||||
| 11/12/2024 | 0.079 | 74.100 | 0 | 50,000 | 0.050 | ||||
| 10/12/2024 | 0.082 | 73.800 | 0 | 50,000 | 0.050 | ||||
| 09/12/2024 | 0.082 | 74.000 | 0 | 50,000 | 0.050 | ||||
| 06/12/2024 | 0.088 | 72.750 | 0 | 50,000 | 0.050 | ||||
| 05/12/2024 | 0.095 | 72.500 | 0 | 50,000 | 0.050 | ||||
| 04/12/2024 | 0.095 | 72.500 | 0 | 50,000 | 0.050 | ||||
| 03/12/2024 | 0.096 | 72.250 | 0 | 50,000 | 0.050 | ||||
| 02/12/2024 | 0.096 | 72.300 | 0 | 50,000 | 0.050 | ||||
| 29/11/2024 | 0.096 | 72.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.096 | ||
| 28/11/2024 | 0.100 | 71.650 | 0 | 100,000 | 0.100 | ||||
| 27/11/2024 | 0.100 | 72.000 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
