55792 阿里摩通四甲牛Ｇ (R 牛證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 71.550 | 12,780,000 | 16,480,000 | 27.467 | 4,370,000 | 0.079 | 5,680,000 | 0.078 |
| 26/06/2024 | 0.094 | 72.850 | 9,880,000 | 15,170,000 | 25.283 | 3,250,000 | 0.092 | 3,360,000 | 0.093 |
| 25/06/2024 | 0.088 | 72.650 | 10,430,000 | 15,060,000 | 25.100 | 3,630,000 | 0.090 | 3,270,000 | 0.091 |
| 24/06/2024 | 0.083 | 72.050 | 12,080,000 | 15,420,000 | 25.700 | 3,970,000 | 0.076 | 4,960,000 | 0.077 |
| 21/06/2024 | 0.085 | 72.000 | 12,150,000 | 14,430,000 | 24.050 | 3,550,000 | 0.086 | 2,300,000 | 0.083 |
| 20/06/2024 | 0.098 | 73.400 | 6,750,000 | 15,680,000 | 26.133 | 2,050,000 | 0.104 | 1,640,000 | 0.103 |
| 19/06/2024 | 0.108 | 74.200 | 16,250,000 | 16,090,000 | 26.817 | 4,630,000 | 0.099 | 6,410,000 | 0.096 |
| 18/06/2024 | 0.086 | 72.100 | 4,710,000 | 14,310,000 | 23.850 | 1,810,000 | 0.087 | 2,070,000 | 0.086 |
| 17/06/2024 | 0.089 | 72.500 | 9,040,000 | 14,050,000 | 23.417 | 3,540,000 | 0.087 | 3,800,000 | 0.084 |
| 14/06/2024 | 0.093 | 72.800 | 7,190,000 | 13,790,000 | 22.983 | 2,980,000 | 0.093 | 3,260,000 | 0.092 |
| 13/06/2024 | 0.110 | 74.500 | 4,260,000 | 13,510,000 | 22.517 | 820,000 | 0.106 | 2,880,000 | 0.107 |
| 12/06/2024 | 0.106 | 74.150 | 3,470,000 | 11,450,000 | 19.083 | 1,630,000 | 0.112 | 760,000 | 0.111 |
| 11/06/2024 | 0.113 | 74.830 | 3,900,000 | 12,320,000 | 20.533 | 1,390,000 | 0.113 | 1,200,000 | 0.113 |
| 07/06/2024 | 0.121 | 75.480 | 100,000 | 12,510,000 | 20.850 | ||||
| 06/06/2024 | 0.122 | 75.480 | 2,220,000 | 12,510,000 | 20.850 | 940,000 | 0.124 | 1,080,000 | 0.126 |
| 05/06/2024 | 0.116 | 75.330 | 5,970,000 | 12,370,000 | 20.617 | 1,600,000 | 0.124 | 3,190,000 | 0.125 |
| 04/06/2024 | 0.112 | 74.780 | 1,330,000 | 10,780,000 | 17.967 | 540,000 | 0.112 | 520,000 | 0.114 |
| 03/06/2024 | 0.115 | 75.030 | 3,790,000 | 10,800,000 | 18.000 | 1,070,000 | 0.116 | 1,280,000 | 0.122 |
| 31/05/2024 | 0.106 | 73.280 | 8,460,000 | 10,590,000 | 17.650 | 2,630,000 | 0.115 | 4,280,000 | 0.123 |
| 30/05/2024 | 0.114 | 74.680 | 8,090,000 | 8,940,000 | 14.900 | 2,380,000 | 0.112 | 4,090,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
