55681 恒指法興五五熊V (R 熊證)
即時 按盤價 跌0.153 -0.026 (-14.525%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15320,098.2900
23/12/20240.17919,883.1300270,0000.135
20/12/20240.18719,720.7000270,0000.135
19/12/20240.18619,752.51010,000270,0000.13510,0000.192
18/12/20240.17519,864.5500260,0000.130
17/12/20240.18419,700.4802,770,000260,0000.1301,250,0000.1851,370,0000.182
16/12/20240.18019,795.4901,900,000140,0000.070880,0000.165870,0000.161
13/12/20240.16319,971.2406,290,000150,0000.0754,200,0000.1451,510,0000.150
12/12/20240.12320,397.0506,800,0002,840,0001.4202,210,0000.1172,770,0000.122
11/12/20240.14220,155.05012,970,0002,280,0001.1406,430,0000.1241,380,0000.128
10/12/20240.12820,311.28019,300,0007,330,0003.6653,390,0000.10010,280,0000.110
09/12/20240.12120,414.090340,000440,0000.220280,0000.19160,0000.133
06/12/20240.17319,865.850290,000660,0000.330290,0000.196
05/12/20240.20819,560.440350,000370,0000.185350,0000.210
04/12/20240.18719,742.460600,000720,0000.360300,0000.199300,0000.194
03/12/20240.19119,746.320850,000720,0000.360250,0000.211600,0000.204
02/12/20240.20619,550.290400,000370,0000.185200,0000.211200,0000.204
29/11/20240.21719,423.6101,000,000370,0000.185500,0000.218500,0000.214
28/11/20240.22219,366.960250,000370,0000.185250,0000.223
27/11/20240.19719,603.130910,000620,0000.310360,0000.243550,0000.231
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老