55680 恒指摩通六乙牛Ｄ (R 牛證)
按盤價 
0.325 +0.030 (+10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.295 | 19,376.530 | 20,000 | 470,000 | 0.235 | 20,000 | 0.295 | ||
| 14/05/2024 | 0.275 | 19,073.710 | 0 | 490,000 | 0.245 | ||||
| 13/05/2024 | 0.275 | 19,115.060 | 0 | 490,000 | 0.245 | ||||
| 10/05/2024 | 0.260 | 18,963.680 | 0 | 490,000 | 0.245 | ||||
| 09/05/2024 | 0.223 | 18,537.810 | 60,000 | 490,000 | 0.245 | 60,000 | 0.211 | ||
| 08/05/2024 | 0.200 | 18,313.860 | 60,000 | 430,000 | 0.215 | 60,000 | 0.202 | ||
| 07/05/2024 | 0.213 | 18,479.370 | 200,000 | 490,000 | 0.245 | 190,000 | 0.214 | 10,000 | 0.213 |
| 06/05/2024 | 0.220 | 18,578.300 | 140,000 | 670,000 | 0.335 | 140,000 | 0.213 | ||
| 03/05/2024 | 0.215 | 18,475.920 | 170,000 | 810,000 | 0.405 | 170,000 | 0.210 | ||
| 02/05/2024 | 0.189 | 18,207.130 | 400,000 | 980,000 | 0.490 | 200,000 | 0.167 | 200,000 | 0.157 |
| 30/04/2024 | 0.150 | 17,763.030 | 100,000 | 980,000 | 0.490 | 100,000 | 0.149 | ||
| 29/04/2024 | 0.149 | 17,746.910 | 530,000 | 880,000 | 0.440 | 230,000 | 0.161 | 300,000 | 0.152 |
| 26/04/2024 | 0.142 | 17,651.150 | 2,670,000 | 810,000 | 0.405 | 2,040,000 | 0.131 | 630,000 | 0.119 |
| 25/04/2024 | 0.104 | 17,284.540 | 8,190,000 | 2,220,000 | 1.110 | 4,100,000 | 0.099 | 3,890,000 | 0.103 |
| 24/04/2024 | 0.095 | 17,201.270 | 44,550,000 | 2,430,000 | 1.215 | 13,210,000 | 0.091 | 12,340,000 | 0.078 |
| 23/04/2024 | 0.064 | 16,828.930 | 12,770,000 | 3,300,000 | 1.650 | 3,680,000 | 0.059 | 6,980,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
