日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.229 | 19,883.130 | 10,000 | 7,930,000 | 3.965 | 10,000 | 0.228 | ||
20/12/2024 | 0.240 | 19,720.700 | 10,000 | 7,920,000 | 3.960 | 10,000 | 0.239 | ||
19/12/2024 | 0.239 | 19,752.510 | 320,000 | 7,930,000 | 3.965 | 160,000 | 0.250 | 160,000 | 0.247 |
18/12/2024 | 0.230 | 19,864.550 | 40,000 | 7,930,000 | 3.965 | 40,000 | 0.223 | ||
17/12/2024 | 0.241 | 19,700.480 | 20,000 | 7,890,000 | 3.945 | 20,000 | 0.241 | ||
16/12/2024 | 0.238 | 19,795.490 | 1,610,000 | 7,870,000 | 3.935 | 1,600,000 | 0.239 | 10,000 | 0.239 |
13/12/2024 | 0.225 | 19,971.240 | 650,000 | 9,460,000 | 4.730 | 560,000 | 0.206 | 90,000 | 0.226 |
12/12/2024 | 0.183 | 20,397.050 | 1,470,000 | 9,930,000 | 4.965 | 910,000 | 0.201 | 560,000 | 0.187 |
11/12/2024 | 0.203 | 20,155.050 | 5,330,000 | 10,280,000 | 5.140 | 4,050,000 | 0.178 | 930,000 | 0.197 |
10/12/2024 | 0.186 | 20,311.280 | 142,500,000 | 13,400,000 | 6.700 | 49,800,000 | 0.173 | 60,810,000 | 0.170 |
09/12/2024 | 0.182 | 20,414.090 | 90,000 | 2,390,000 | 1.195 | 40,000 | 0.182 | 50,000 | 0.196 |
06/12/2024 | 0.234 | 19,865.850 | 8,000,000 | 2,380,000 | 1.190 | 4,000,000 | 0.238 | 4,000,000 | 0.238 |
05/12/2024 | 0.265 | 19,560.440 | 0 | 2,380,000 | 1.190 | ||||
04/12/2024 | 0.245 | 19,742.460 | 0 | 2,380,000 | 1.190 | ||||
03/12/2024 | 0.250 | 19,746.320 | 0 | 2,380,000 | 1.190 | ||||
02/12/2024 | 0.265 | 19,550.290 | 0 | 2,380,000 | 1.190 | ||||
29/11/2024 | 0.275 | 19,423.610 | 50,000 | 2,380,000 | 1.190 | 50,000 | 0.275 | ||
28/11/2024 | 0.270 | 19,366.960 | 0 | 2,330,000 | 1.165 | ||||
27/11/2024 | 0.250 | 19,603.130 | 0 | 2,330,000 | 1.165 | ||||
26/11/2024 | 0.290 | 19,159.200 | 100,000 | 2,330,000 | 1.165 | 100,000 | 0.290 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF