55482 騰訊瑞銀七乙熊Q (R 熊證)
即時 按盤價 升0.034 +0.001 (+3.030%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.034420.0002,070,000
23/12/20240.033420.20010,555,0005,320,0005.3203,040,0000.031920,0000.029
20/12/20240.024426.40039,115,0007,440,0007.44012,030,0000.02611,195,0000.025
19/12/20240.039415.20011,220,0008,275,0008.2802,510,0000.0445,790,0000.041
18/12/20240.054406.0002,865,0004,995,0005.000765,0000.052400,0000.055
17/12/20240.055402.6002,725,0005,360,0005.360590,0000.053635,0000.055
16/12/20240.054405.600810,0005,315,0005.320500,0000.05240,0000.056
13/12/20240.048409.8002,405,0005,775,0005.780205,0000.045385,0000.046
12/12/20240.038415.60010,710,0005,595,0005.5904,495,0000.0363,425,0000.035
11/12/20240.050409.8001,895,0006,665,0006.6701,125,0000.050430,0000.051
10/12/20240.046411.20012,515,0007,360,0007.3602,255,0000.0376,765,0000.040
09/12/20240.035418.8003,310,0002,850,0002.8501,435,0000.0491,405,0000.042
06/12/20240.045412.6002,445,0002,880,0002.880540,0000.0441,335,0000.046
05/12/20240.055405.2002,930,0002,085,0002.0801,045,0000.056420,0000.056
04/12/20240.058403.2002,635,0002,710,0002.7101,765,0000.059715,0000.060
03/12/20240.058404.4005,430,0003,760,0003.7601,785,0000.0601,025,0000.064
02/12/20240.063399.8004,960,0004,520,0004.5202,115,0000.0641,830,0000.066
29/11/20240.066398.0003,200,0004,805,0004.8101,890,0000.064355,0000.066
28/11/20240.062400.0001,660,0006,340,0006.340255,0000.062295,0000.064
27/11/20240.058402.8005,780,0006,300,0006.3003,115,0000.063825,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老