55430 恒指匯豐七七牛8 (R 牛證)
即時 按盤價 升0.058 +0.012 (+26.087%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05820,098.29010,260,000
23/12/20240.04619,883.13013,190,00067,120,00016.780
20/12/20240.04119,720.70041,920,00067,120,00016.780250,0000.0418,910,0000.042
19/12/20240.04219,752.51059,240,00058,460,00014.62013,320,0000.0369,300,0000.039
18/12/20240.04519,864.55033,780,00062,480,00015.6208,140,0000.0472,370,0000.046
17/12/20240.04119,700.48047,320,00068,250,00017.0605,410,0000.03811,410,0000.041
16/12/20240.04219,795.49017,810,00062,250,00015.560130,0000.044
13/12/20240.05019,971.24024,540,00062,120,00015.530700,0000.054
12/12/20240.07020,397.0506,060,00061,420,00015.360640,0000.063
11/12/20240.06120,155.05013,200,00060,780,00015.200790,0000.073
10/12/20240.06820,311.28027,310,00061,570,00015.390130,0000.078330,0000.095
09/12/20240.07220,414.09070,090,00061,370,00015.340220,0000.049210,0000.043
06/12/20240.04719,865.85065,660,00061,380,00015.350220,0000.047
05/12/20240.02919,560.440132,450,00061,600,00015.40010,200,0000.030
04/12/20240.04019,742.460115,400,00051,400,00012.85010,990,0000.038
03/12/20240.03819,746.320131,320,00040,410,00010.10021,170,0000.0361,870,0000.034
02/12/20240.03019,550.290260,900,00059,710,00014.93040,750,0000.02621,380,0000.027
29/11/20240.02419,423.610188,120,00079,080,00019.7703,400,0000.02444,090,0000.023
28/11/20240.02219,366.96064,270,00038,390,0009.6004,940,0000.025
27/11/20240.03519,603.130138,330,00033,450,0008.3607,040,0000.01013,170,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老