55388 恒指摩通七乙牛F (R 牛證)
即時 按盤價 升0.118 +0.025 (+26.882%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11820,098.2902,130,000
23/12/20240.09319,883.1301,590,0002,780,0001.390850,0000.095740,0000.092
20/12/20240.08319,720.7006,680,0002,890,0001.4453,360,0000.0893,280,0000.085
19/12/20240.08419,752.5104,910,0002,970,0001.4852,230,0000.0802,630,0000.080
18/12/20240.09219,864.5503,640,0002,570,0001.2852,520,0000.0961,070,0000.093
17/12/20240.08219,700.4806,140,0004,020,0002.0102,650,0000.0842,820,0000.081
16/12/20240.08319,795.4903,840,0003,850,0001.9251,170,0000.0972,670,0000.090
13/12/20240.10119,971.2401,730,0002,350,0001.175280,0000.1111,400,0000.113
12/12/20240.14120,397.0501,570,0001,230,0000.6151,060,0000.144510,0000.145
11/12/20240.12220,155.0501,260,0001,780,0000.890500,0000.140760,0000.128
10/12/20240.13720,311.2804,160,0001,520,0000.7601,680,0000.1642,180,0000.160
09/12/20240.14520,414.09011,590,0001,020,0000.5105,230,0000.0985,410,0000.094
06/12/20240.09319,865.85020,200,000840,0000.42010,880,0000.08350,0000.072
05/12/20240.05919,560.44019,590,00011,670,0005.8351,300,0000.0592,340,0000.057
04/12/20240.08019,742.46062,700,00010,630,0005.3158,000,0000.0796,720,0000.078
03/12/20240.07519,746.3201,189,460,00011,910,0005.955528,450,0000.049531,250,0000.049
02/12/20240.05919,550.29065,590,0009,110,0004.5559,880,0000.0662,070,0000.057
29/11/20240.04819,423.610144,520,00016,920,0008.46011,170,0000.05615,560,0000.046
28/11/20240.04419,366.960132,970,00012,530,0006.26522,960,0000.04514,660,0000.057
27/11/20240.07019,603.130197,110,00020,830,00010.41536,200,0000.04333,180,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老