55229 恒指瑞銀五四熊B (R 熊證)
即時 按盤價 跌0.072 -0.010 (-12.195%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07220,098.2906,020,000
23/12/20240.08219,883.1301,510,0004,110,0001.030190,0000.0861,320,0000.083
20/12/20240.08819,720.700960,0002,980,0000.740660,0000.087300,0000.089
19/12/20240.08819,752.5101,780,0003,340,0000.830690,0000.0931,040,0000.091
18/12/20240.08219,864.5502,730,0002,990,0000.7501,360,0000.0801,370,0000.081
17/12/20240.08719,700.4805,720,0002,980,0000.7403,500,0000.0892,220,0000.088
16/12/20240.08619,795.4906,120,0004,260,0001.0603,610,0000.0802,380,0000.082
13/12/20240.07819,971.24022,530,0005,490,0001.37010,800,0000.0714,050,0000.071
12/12/20240.05820,397.05035,000,00012,240,0003.06010,520,0000.06115,150,0000.059
11/12/20240.06720,155.05049,710,0007,610,0001.90012,020,0000.0618,900,0000.058
10/12/20240.06020,311.280172,170,00010,730,0002.68055,060,0000.04859,620,0000.047
09/12/20240.05520,414.0907,540,0006,170,0001.5402,070,0000.0785,470,0000.064
06/12/20240.08119,865.8504,180,0002,770,0000.6901,280,0000.0822,800,0000.083
05/12/20240.09719,560.4401,210,0001,250,0000.3101,180,0000.097
04/12/20240.08719,742.4601,730,0002,430,0000.610970,0000.089760,0000.089
03/12/20240.09019,746.3201,560,0002,640,0000.660180,0000.1011,380,0000.094
02/12/20240.09819,550.290890,0001,440,0000.360320,0000.100570,0000.095
29/11/20240.10319,423.6102,060,0001,190,0000.3001,310,0000.103750,0000.100
28/11/20240.10519,366.9602,460,0001,750,0000.4401,540,0000.10170,0000.105
27/11/20240.09319,603.1308,230,0003,220,0000.8007,260,0000.099970,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老