55221 恒指瑞銀七四熊Ｇ (R 熊證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 240,000 | 0.120 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 20,000 | 240,000 | 0.120 | 20,000 | 0.265 | ||
| 07/01/2025 | 0.243 | 19,447.580 | 600,000 | 260,000 | 0.130 | 600,000 | 0.240 | ||
| 06/01/2025 | 0.220 | 19,688.290 | 0 | 860,000 | 0.430 | ||||
| 03/01/2025 | 0.215 | 19,760.270 | 0 | 860,000 | 0.430 | ||||
| 02/01/2025 | 0.229 | 19,623.320 | 410,000 | 860,000 | 0.430 | 380,000 | 0.221 | 30,000 | 0.210 |
| 31/12/2024 | 0.184 | 20,059.950 | 900,000 | 1,210,000 | 0.600 | 400,000 | 0.183 | 500,000 | 0.180 |
| 30/12/2024 | 0.187 | 20,041.420 | 170,000 | 1,110,000 | 0.560 | 70,000 | 0.195 | 100,000 | 0.184 |
| 27/12/2024 | 0.185 | 20,090.460 | 1,360,000 | 1,080,000 | 0.540 | 680,000 | 0.186 | 680,000 | 0.183 |
| 24/12/2024 | 0.182 | 20,098.290 | 650,000 | 1,080,000 | 0.540 | 300,000 | 0.182 | 350,000 | 0.184 |
| 23/12/2024 | 0.203 | 19,883.130 | 320,000 | 1,030,000 | 0.520 | 300,000 | 0.203 | 20,000 | 0.201 |
| 20/12/2024 | 0.212 | 19,720.700 | 750,000 | 1,310,000 | 0.660 | 250,000 | 0.214 | 500,000 | 0.212 |
| 19/12/2024 | 0.210 | 19,752.510 | 570,000 | 1,060,000 | 0.530 | 20,000 | 0.222 | 550,000 | 0.217 |
| 18/12/2024 | 0.203 | 19,864.550 | 1,220,000 | 530,000 | 0.270 | 600,000 | 0.206 | 620,000 | 0.203 |
| 17/12/2024 | 0.213 | 19,700.480 | 160,000 | 510,000 | 0.260 | 50,000 | 0.220 | 110,000 | 0.213 |
| 16/12/2024 | 0.211 | 19,795.490 | 100,000 | 450,000 | 0.220 | 50,000 | 0.210 | 50,000 | 0.193 |
| 13/12/2024 | 0.195 | 19,971.240 | 180,000 | 450,000 | 0.220 | 180,000 | 0.183 | ||
| 12/12/2024 | 0.158 | 20,397.050 | 1,550,000 | 630,000 | 0.320 | 720,000 | 0.149 | 830,000 | 0.153 |
| 11/12/2024 | 0.176 | 20,155.050 | 410,000 | 520,000 | 0.260 | 130,000 | 0.165 | 230,000 | 0.160 |
| 10/12/2024 | 0.160 | 20,311.280 | 930,000 | 420,000 | 0.210 | 520,000 | 0.135 | 410,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
