55106 港交摩通七七熊D (R 熊證)
即時 按盤價 跌0.115 -0.004 (-3.361%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.115301.2000
23/12/20240.119297.600375,0002,370,0002.962155,0000.119135,0000.121
20/12/20240.119296.000135,0002,390,0002.988100,0000.11835,0000.117
19/12/20240.117298.800175,0002,455,0003.06990,0000.118
18/12/20240.115300.200285,0002,545,0003.181120,0000.11310,0000.115
17/12/20240.111300.600405,0002,655,0003.319300,0000.115
16/12/20240.120297.60075,0002,355,0002.94425,0000.11740,0000.116
13/12/20240.109303.000295,0002,340,0002.925125,0000.106
12/12/20240.097310.6005,130,0002,215,0002.7693,165,0000.099
11/12/20240.105306.0002,015,0005,380,0006.72510,0000.1021,220,0000.101
10/12/20240.102308.40046,170,0004,170,0005.21215,605,0000.08917,070,0000.088
09/12/20240.097311.6002,285,0002,705,0003.3811,220,0000.120885,0000.107
06/12/20240.124294.600970,0003,040,0003.800685,0000.126
05/12/20240.134290.800340,0002,355,0002.944240,0000.134
04/12/20240.128292.400200,0002,595,0003.244200,0000.128
03/12/20240.126293.800120,0002,395,0002.994115,0000.125
02/12/20240.130291.800285,0002,280,0002.850120,0000.13190,0000.129
29/11/20240.134289.8002,475,0002,310,0002.8881,910,0000.1355,0000.135
28/11/20240.137287.6004,595,0004,215,0005.2693,415,0000.1351,180,0000.137
27/11/20240.131290.600900,0006,450,0008.062280,0000.130620,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老