55043 安踏摩通四乙熊Ａ (R 熊證)
按盤價 
0.250 +0.014 (+5.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.236 | 77.900 | 718,000 | 230,000 | 0.575 | 322,000 | 0.233 | 336,000 | 0.235 |
| 25/06/2024 | 0.227 | 78.900 | 1,616,000 | 216,000 | 0.540 | 850,000 | 0.222 | 766,000 | 0.220 |
| 24/06/2024 | 0.224 | 78.950 | 174,000 | 300,000 | 0.750 | 174,000 | 0.227 | ||
| 21/06/2024 | 0.233 | 78.100 | 2,000 | 474,000 | 1.185 | ||||
| 20/06/2024 | 0.217 | 79.750 | 446,000 | 474,000 | 1.185 | 206,000 | 0.211 | ||
| 19/06/2024 | 0.191 | 82.350 | 770,000 | 268,000 | 0.670 | 530,000 | 0.209 | 240,000 | 0.193 |
| 18/06/2024 | 0.209 | 80.400 | 1,176,000 | 558,000 | 1.395 | 976,000 | 0.209 | 200,000 | 0.214 |
| 17/06/2024 | 0.203 | 81.050 | 3,670,000 | 1,334,000 | 3.335 | 690,000 | 0.198 | 1,488,000 | 0.191 |
| 14/06/2024 | 0.202 | 81.050 | 4,096,000 | 536,000 | 1.340 | 2,046,000 | 0.204 | 1,886,000 | 0.206 |
| 13/06/2024 | 0.192 | 82.050 | 4,608,000 | 696,000 | 1.740 | 2,100,000 | 0.192 | 2,306,000 | 0.192 |
| 12/06/2024 | 0.191 | 82.150 | 1,858,000 | 490,000 | 1.225 | 696,000 | 0.186 | 1,158,000 | 0.183 |
| 11/06/2024 | 0.163 | 84.950 | 1,768,000 | 28,000 | 0.070 | 1,166,000 | 0.167 | 212,000 | 0.163 |
| 07/06/2024 | 0.144 | 87.250 | 3,626,000 | 982,000 | 2.455 | 1,144,000 | 0.142 | 1,246,000 | 0.141 |
| 06/06/2024 | 0.144 | 87.100 | 10,612,000 | 880,000 | 2.200 | 3,616,000 | 0.140 | 3,362,000 | 0.137 |
| 05/06/2024 | 0.137 | 87.750 | 3,628,000 | 1,134,000 | 2.835 | 1,142,000 | 0.131 | 1,458,000 | 0.136 |
| 04/06/2024 | 0.140 | 87.200 | 3,774,000 | 818,000 | 2.045 | 1,546,000 | 0.141 | 1,768,000 | 0.140 |
| 03/06/2024 | 0.159 | 85.250 | 1,830,000 | 596,000 | 1.490 | 1,174,000 | 0.160 | 556,000 | 0.156 |
| 31/05/2024 | 0.184 | 83.250 | 22,796,000 | 1,214,000 | 3.035 | 11,134,000 | 0.166 | 11,244,000 | 0.164 |
| 30/05/2024 | 0.177 | 83.600 | 17,036,000 | 1,104,000 | 2.760 | 7,358,000 | 0.176 | 8,330,000 | 0.175 |
| 29/05/2024 | 0.151 | 85.950 | 1,768,000 | 132,000 | 0.330 | 884,000 | 0.151 | 854,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
