55038 網易法興七乙熊Ｃ (R 熊證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 146.700 | 0 | |||||||
| 09/01/2025 | 144.700 | 0 | 5,030,000 | 5.030 | 5,575,000 | 0.032 | 7,605,000 | 0.035 | |
| 08/01/2025 | 141.600 | 0 | 3,000,000 | 3.000 | 2,260,000 | 0.044 | 1,820,000 | 0.044 | |
| 07/01/2025 | 137.500 | 0 | 3,440,000 | 3.440 | 635,000 | 0.051 | |||
| 06/01/2025 | 137.300 | 0 | 2,805,000 | 2.805 | 2,345,000 | 0.048 | 1,920,000 | 0.048 | |
| 03/01/2025 | 136.500 | 0 | 3,230,000 | 3.230 | |||||
| 02/01/2025 | 137.400 | 0 | 3,230,000 | 3.230 | 705,000 | 0.048 | 1,320,000 | 0.046 | |
| 31/12/2024 | 138.400 | 0 | 2,615,000 | 2.615 | |||||
| 30/12/2024 | 140.200 | 0 | 2,615,000 | 2.615 | 50,000 | 0.041 | 275,000 | 0.042 | |
| 27/12/2024 | 141.900 | 0 | 2,390,000 | 2.390 | 930,000 | 0.039 | 895,000 | 0.039 | |
| 24/12/2024 | 142.400 | 0 | 2,425,000 | 2.425 | 2,500,000 | 0.037 | 50,000 | 0.039 | |
| 23/12/2024 | 144.200 | 0 | 4,875,000 | 4.875 | 655,000 | 0.035 | 1,820,000 | 0.035 | |
| 20/12/2024 | 142.900 | 0 | 3,710,000 | 3.710 | 1,115,000 | 0.037 | 1,890,000 | 0.037 | |
| 19/12/2024 | 143.800 | 0 | 2,935,000 | 2.935 | 9,590,000 | 0.035 | 3,205,000 | 0.037 | |
| 18/12/2024 | 145.600 | 0 | 9,320,000 | 9.320 | 1,320,000 | 0.035 | 4,005,000 | 0.034 | |
| 17/12/2024 | 144.600 | 0 | 6,635,000 | 6.635 | 710,000 | 0.032 | 215,000 | 0.034 | |
| 16/12/2024 | 145.700 | 0 | 7,130,000 | 7.130 | 730,000 | 0.032 | 1,920,000 | 0.032 | |
| 13/12/2024 | 147.100 | 0 | 5,940,000 | 5.940 | 2,680,000 | 0.029 | 3,230,000 | 0.030 | |
| 12/12/2024 | 151.500 | 0 | 5,390,000 | 5.390 | 2,825,000 | 0.024 | 4,530,000 | 0.024 | |
| 11/12/2024 | 149.800 | 0 | 3,685,000 | 3.685 | 1,220,000 | 0.025 | 2,915,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
