54962 恒指匯豐五三熊９ (R 熊證)
按盤價 
0.172 +0.009 (+5.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.163 | 19,240.890 | 0 | 1,470,000 | 0.370 | ||||
| 08/01/2025 | 0.162 | 19,279.840 | 0 | 1,470,000 | 0.370 | ||||
| 07/01/2025 | 0.154 | 19,447.580 | 0 | 1,470,000 | 0.370 | ||||
| 06/01/2025 | 0.142 | 19,688.290 | 0 | 1,470,000 | 0.370 | ||||
| 03/01/2025 | 0.139 | 19,760.270 | 0 | 1,470,000 | 0.370 | ||||
| 02/01/2025 | 0.146 | 19,623.320 | 100,000 | 1,470,000 | 0.370 | 100,000 | 0.140 | ||
| 31/12/2024 | 0.124 | 20,059.950 | 0 | 1,570,000 | 0.390 | ||||
| 30/12/2024 | 0.124 | 20,041.420 | 0 | 1,570,000 | 0.390 | ||||
| 27/12/2024 | 0.122 | 20,090.460 | 0 | 1,570,000 | 0.390 | ||||
| 24/12/2024 | 0.121 | 20,098.290 | 0 | 1,570,000 | 0.390 | ||||
| 23/12/2024 | 0.133 | 19,883.130 | 0 | 1,570,000 | 0.390 | ||||
| 20/12/2024 | 0.137 | 19,720.700 | 0 | 1,570,000 | 0.390 | ||||
| 19/12/2024 | 0.136 | 19,752.510 | 0 | 1,570,000 | 0.390 | ||||
| 18/12/2024 | 0.133 | 19,864.550 | 0 | 1,570,000 | 0.390 | ||||
| 17/12/2024 | 0.136 | 19,700.480 | 0 | 1,570,000 | 0.390 | ||||
| 16/12/2024 | 0.135 | 19,795.490 | 0 | 1,570,000 | 0.390 | ||||
| 13/12/2024 | 0.127 | 19,971.240 | 2,740,000 | 1,570,000 | 0.390 | 2,740,000 | 0.120 | ||
| 12/12/2024 | 0.105 | 20,397.050 | 1,310,000 | 4,310,000 | 1.080 | 10,000 | 0.103 | 700,000 | 0.105 |
| 11/12/2024 | 0.115 | 20,155.050 | 700,000 | 3,620,000 | 0.910 | 700,000 | 0.115 | ||
| 10/12/2024 | 0.107 | 20,311.280 | 5,120,000 | 4,320,000 | 1.080 | 1,460,000 | 0.091 | 3,250,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
