54950 恒指匯豐五四熊D (R 熊證)
即時 按盤價 跌0.130 -0.025 (-16.129%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13020,098.290150,000
23/12/20240.15519,883.13007,320,0003.660
20/12/20240.16519,720.70020,0007,320,0003.66010,0000.169
19/12/20240.16419,752.51060,0007,310,0003.66020,0000.174
18/12/20240.15319,864.550250,0007,330,0003.67070,0000.152110,0000.148
17/12/20240.16319,700.4801,170,0007,290,0003.650330,0000.162130,0000.158
16/12/20240.16119,795.490910,0007,490,0003.75010,0000.135110,0000.145
13/12/20240.14219,971.24015,610,0007,390,0003.7003,980,0000.142
12/12/20240.10320,397.05048,210,00011,370,0005.6902,950,0000.1161,350,0000.093
11/12/20240.12020,155.050118,210,00012,970,0006.4901,450,0000.1221,600,0000.095
10/12/20240.10520,311.2804,395,160,00012,820,0006.4102,135,020,0000.0802,143,990,0000.080
09/12/20240.09920,414.090270,0003,850,0001.930150,0000.140120,0000.139
06/12/20240.15119,865.850250,0003,880,0001.940200,0000.165
05/12/20240.18519,560.440150,0003,680,0001.840150,0000.185
04/12/20240.16219,742.460200,0003,830,0001.920100,0000.164
03/12/20240.16919,746.32003,730,0001.870
02/12/20240.18419,550.290130,0003,730,0001.870130,0000.188
29/11/20240.19319,423.610780,0003,860,0001.930700,0000.18650,0000.178
28/11/20240.19719,366.96004,510,0002.260
27/11/20240.17319,603.130150,0004,510,0002.26050,0000.187
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老