54929 小米法興五一牛Ｃ (R 牛證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 16.540 | 8,570,000 | 28,450,000 | 18.967 | 2,900,000 | 0.049 | 4,300,000 | 0.048 |
| 26/06/2024 | 0.070 | 17.820 | 2,370,000 | 27,050,000 | 18.033 | 930,000 | 0.070 | 1,440,000 | 0.071 |
| 25/06/2024 | 0.068 | 17.780 | 4,670,000 | 26,540,000 | 17.693 | 2,680,000 | 0.072 | 1,890,000 | 0.072 |
| 24/06/2024 | 0.074 | 18.020 | 9,200,000 | 27,330,000 | 18.220 | 100,000 | 0.073 | 8,770,000 | 0.069 |
| 21/06/2024 | 0.079 | 18.180 | 10,260,000 | 18,660,000 | 12.440 | 4,550,000 | 0.081 | 3,660,000 | 0.078 |
| 20/06/2024 | 0.084 | 18.520 | 1,690,000 | 19,550,000 | 13.033 | 1,560,000 | 0.084 | ||
| 19/06/2024 | 0.084 | 18.480 | 5,000,000 | 21,110,000 | 14.073 | 1,590,000 | 0.070 | 2,240,000 | 0.073 |
| 18/06/2024 | 0.061 | 17.380 | 0 | 20,460,000 | 13.640 | ||||
| 17/06/2024 | 0.061 | 17.320 | 1,400,000 | 20,460,000 | 13.640 | 700,000 | 0.062 | 700,000 | 0.060 |
| 14/06/2024 | 0.060 | 17.300 | 430,000 | 20,460,000 | 13.640 | 230,000 | 0.061 | 200,000 | 0.062 |
| 13/06/2024 | 0.066 | 17.560 | 3,220,000 | 20,490,000 | 13.660 | 1,130,000 | 0.060 | 1,870,000 | 0.063 |
| 12/06/2024 | 0.055 | 17.140 | 1,800,000 | 19,750,000 | 13.167 | 280,000 | 0.058 | 1,260,000 | 0.058 |
| 11/06/2024 | 0.059 | 17.320 | 3,640,000 | 18,770,000 | 12.513 | 1,200,000 | 0.059 | 2,000,000 | 0.058 |
| 07/06/2024 | 0.060 | 17.620 | 2,500,000 | 17,970,000 | 11.980 | 1,600,000 | 0.074 | 700,000 | 0.061 |
| 06/06/2024 | 0.073 | 17.960 | 2,130,000 | 18,870,000 | 12.580 | 180,000 | 0.078 | 1,440,000 | 0.081 |
| 05/06/2024 | 0.069 | 17.700 | 460,000 | 17,610,000 | 11.740 | 100,000 | 0.073 | 360,000 | 0.072 |
| 04/06/2024 | 0.070 | 17.780 | 190,000 | 17,350,000 | 11.567 | 20,000 | 0.070 | 170,000 | 0.071 |
| 03/06/2024 | 0.072 | 17.900 | 90,000 | 17,200,000 | 11.467 | 70,000 | 0.072 | ||
| 31/05/2024 | 0.064 | 17.480 | 2,880,000 | 17,130,000 | 11.420 | 1,720,000 | 0.069 | 1,160,000 | 0.073 |
| 30/05/2024 | 0.068 | 17.700 | 160,000 | 17,690,000 | 11.793 | 100,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
