54902 恒指中銀六四熊7 (R 熊證)
即時 按盤價 跌0.127 -0.023 (-15.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.12720,098.290330,000110,0000.110180,0000.136150,0000.138
23/12/20240.15019,883.130640,000140,0000.140340,0000.151300,0000.152
20/12/20240.16019,720.700700,000180,0000.180400,0000.160300,0000.155
19/12/20240.16119,752.510160,000280,0000.28020,0000.170140,0000.164
18/12/20240.15019,864.550400,000160,0000.160200,0000.151200,0000.146
17/12/20240.16119,700.480250,000160,0000.160150,0000.171100,0000.161
16/12/20240.15919,795.490110,000210,0000.21080,0000.15630,0000.138
13/12/20240.14019,971.240970,000260,0000.260590,0000.129380,0000.119
12/12/20240.10120,397.0505,880,000470,0000.4703,400,0000.1032,480,0000.099
11/12/20240.12020,155.0506,600,0001,390,0001.3903,850,0000.1022,750,0000.109
10/12/20240.10520,311.280418,650,0002,490,0002.490206,760,0000.075208,690,0000.075
09/12/20240.09720,414.090530,000560,0000.560110,0000.147420,0000.099
06/12/20240.14919,865.85010,000250,0000.25010,0000.170
05/12/20240.18219,560.4400240,0000.240
04/12/20240.16519,742.4600240,0000.240
03/12/20240.17019,746.3200240,0000.240
02/12/20240.18619,550.2900240,0000.240
29/11/20240.19619,423.6101,880,000240,0000.2401,300,0000.193580,0000.194
28/11/20240.20019,366.96050,000960,0000.96050,0000.205
27/11/20240.17519,603.13050,0001,010,0001.01050,0000.177
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老