54716 安踏瑞銀四甲熊Ｂ (R 熊證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.285 | 77.900 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.280 | 78.900 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 24/06/2024 | 0.280 | 78.950 | 1,040,000 | 20,000 | 0.050 | 700,000 | 0.288 | 340,000 | 0.300 |
| 21/06/2024 | 0.280 | 78.100 | 0 | 380,000 | 0.950 | ||||
| 20/06/2024 | 0.265 | 79.750 | 0 | 380,000 | 0.950 | ||||
| 19/06/2024 | 0.244 | 82.350 | 1,860,000 | 380,000 | 0.950 | 980,000 | 0.250 | 880,000 | 0.247 |
| 18/06/2024 | 0.260 | 80.400 | 140,000 | 480,000 | 1.200 | 140,000 | 0.255 | ||
| 17/06/2024 | 0.255 | 81.050 | 3,720,000 | 620,000 | 1.550 | 1,500,000 | 0.254 | 1,720,000 | 0.245 |
| 14/06/2024 | 0.250 | 81.050 | 0 | 400,000 | 1.000 | ||||
| 13/06/2024 | 0.243 | 82.050 | 260,000 | 400,000 | 1.000 | 260,000 | 0.237 | ||
| 12/06/2024 | 0.241 | 82.150 | 0 | 660,000 | 1.650 | ||||
| 11/06/2024 | 0.214 | 84.950 | 720,000 | 660,000 | 1.650 | 400,000 | 0.216 | 320,000 | 0.214 |
| 07/06/2024 | 0.192 | 87.250 | 1,000,000 | 740,000 | 1.850 | 20,000 | 0.194 | ||
| 06/06/2024 | 0.195 | 87.100 | 720,000 | 720,000 | 1.800 | 100,000 | 0.193 | 180,000 | 0.181 |
| 05/06/2024 | 0.189 | 87.750 | 0 | 640,000 | 1.600 | ||||
| 04/06/2024 | 0.189 | 87.200 | 640,000 | 640,000 | 1.600 | 640,000 | 0.190 | ||
| 03/06/2024 | 0.210 | 85.250 | 400,000 | 0 | 0.000 | 200,000 | 0.208 | 200,000 | 0.205 |
| 31/05/2024 | 0.233 | 83.250 | 320,000 | 0 | 0.000 | 320,000 | 0.211 | ||
| 30/05/2024 | 0.227 | 83.600 | 0 | 320,000 | 0.800 | ||||
| 29/05/2024 | 0.201 | 85.950 | 520,000 | 320,000 | 0.800 | 200,000 | 0.197 | 320,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
