54705 網易花旗五二牛Ａ (R 牛證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.060 | 150.600 | 4,850,000 | 955,000 | 2.390 | 2,450,000 | 0.057 | 2,400,000 | 0.057 |
| 25/06/2024 | 0.043 | 141.800 | 1,100,000 | 1,005,000 | 2.510 | 550,000 | 0.044 | 450,000 | 0.043 |
| 24/06/2024 | 0.040 | 140.500 | 1,000,000 | 1,105,000 | 2.760 | 450,000 | 0.037 | 550,000 | 0.037 |
| 21/06/2024 | 0.040 | 140.200 | 2,100,000 | 1,005,000 | 2.510 | 1,050,000 | 0.041 | 1,050,000 | 0.042 |
| 20/06/2024 | 0.047 | 144.000 | 1,100,000 | 1,005,000 | 2.510 | 550,000 | 0.048 | 450,000 | 0.049 |
| 19/06/2024 | 0.050 | 145.500 | 520,000 | 1,105,000 | 2.760 | 235,000 | 0.047 | 285,000 | 0.047 |
| 18/06/2024 | 0.040 | 140.700 | 770,000 | 1,055,000 | 2.640 | 385,000 | 0.044 | 385,000 | 0.045 |
| 17/06/2024 | 0.050 | 145.200 | 1,500,000 | 1,055,000 | 2.640 | 750,000 | 0.051 | 750,000 | 0.051 |
| 14/06/2024 | 0.047 | 144.100 | 85,000 | 1,055,000 | 2.640 | 85,000 | 0.048 | ||
| 13/06/2024 | 0.048 | 144.900 | 1,800,000 | 970,000 | 2.430 | 900,000 | 0.049 | 900,000 | 0.048 |
| 12/06/2024 | 0.052 | 146.000 | 1,600,000 | 970,000 | 2.430 | 850,000 | 0.050 | 750,000 | 0.050 |
| 11/06/2024 | 0.053 | 146.600 | 5,000 | 1,070,000 | 2.680 | 5,000 | 0.051 | ||
| 07/06/2024 | 0.055 | 146.900 | 2,865,000 | 1,075,000 | 2.690 | 2,465,000 | 0.056 | ||
| 06/06/2024 | 0.055 | 147.500 | 6,275,000 | 3,540,000 | 8.850 | 1,185,000 | 0.057 | 2,070,000 | 0.056 |
| 05/06/2024 | 0.045 | 142.700 | 5,725,000 | 2,655,000 | 6.640 | 2,115,000 | 0.044 | 1,915,000 | 0.046 |
| 04/06/2024 | 0.039 | 139.326 | 1,605,000 | 2,855,000 | 7.140 | 1,605,000 | 0.039 | ||
| 03/06/2024 | 0.041 | 139.926 | 250,000 | 1,250,000 | 3.130 | 125,000 | 0.042 | 125,000 | 0.041 |
| 31/05/2024 | 0.032 | 136.826 | 1,750,000 | 1,250,000 | 3.130 | 925,000 | 0.038 | 825,000 | 0.039 |
| 30/05/2024 | 0.038 | 138.926 | 180,000 | 1,350,000 | 3.380 | 180,000 | 0.039 | ||
| 29/05/2024 | 0.037 | 138.126 | 2,030,000 | 1,170,000 | 2.930 | 950,000 | 0.039 | 1,080,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
