54576 恒指摩通五五熊Ｎ (R 熊證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.290 | 19,240.890 | 100,000 | 90,000 | 0.045 | 100,000 | 0.285 | ||
| 08/01/2025 | 0.285 | 19,279.840 | 0 | 190,000 | 0.095 | ||||
| 07/01/2025 | 0.275 | 19,447.580 | 50,000 | 190,000 | 0.095 | 50,000 | 0.279 | ||
| 06/01/2025 | 0.249 | 19,688.290 | 1,150,000 | 240,000 | 0.120 | 650,000 | 0.247 | 500,000 | 0.245 |
| 03/01/2025 | 0.241 | 19,760.270 | 1,700,000 | 390,000 | 0.195 | 800,000 | 0.236 | 900,000 | 0.235 |
| 02/01/2025 | 0.255 | 19,623.320 | 430,000 | 290,000 | 0.145 | 230,000 | 0.242 | 200,000 | 0.245 |
| 31/12/2024 | 0.208 | 20,059.950 | 1,100,000 | 320,000 | 0.160 | 600,000 | 0.209 | 500,000 | 0.207 |
| 30/12/2024 | 0.211 | 20,041.420 | 1,300,000 | 420,000 | 0.210 | 600,000 | 0.211 | 700,000 | 0.211 |
| 27/12/2024 | 0.209 | 20,090.460 | 900,000 | 320,000 | 0.160 | 600,000 | 0.210 | 300,000 | 0.207 |
| 24/12/2024 | 0.204 | 20,098.290 | 350,000 | 620,000 | 0.310 | 350,000 | 0.219 | ||
| 23/12/2024 | 0.229 | 19,883.130 | 400,000 | 270,000 | 0.135 | 200,000 | 0.229 | 200,000 | 0.227 |
| 20/12/2024 | 0.240 | 19,720.700 | 200,000 | 270,000 | 0.135 | 200,000 | 0.242 | ||
| 19/12/2024 | 0.238 | 19,752.510 | 720,000 | 470,000 | 0.235 | 220,000 | 0.250 | 500,000 | 0.247 |
| 18/12/2024 | 0.226 | 19,864.550 | 290,000 | 190,000 | 0.095 | 180,000 | 0.225 | 110,000 | 0.220 |
| 17/12/2024 | 0.236 | 19,700.480 | 920,000 | 260,000 | 0.130 | 690,000 | 0.232 | 230,000 | 0.234 |
| 16/12/2024 | 0.235 | 19,795.490 | 1,100,000 | 720,000 | 0.360 | 760,000 | 0.225 | 340,000 | 0.228 |
| 13/12/2024 | 0.216 | 19,971.240 | 2,020,000 | 1,140,000 | 0.570 | 1,420,000 | 0.199 | 450,000 | 0.195 |
| 12/12/2024 | 0.175 | 20,397.050 | 1,820,000 | 2,110,000 | 1.055 | 460,000 | 0.166 | 1,360,000 | 0.171 |
| 11/12/2024 | 0.193 | 20,155.050 | 3,700,000 | 1,210,000 | 0.605 | 1,700,000 | 0.184 | 1,840,000 | 0.177 |
| 10/12/2024 | 0.180 | 20,311.280 | 5,560,000 | 1,070,000 | 0.535 | 2,440,000 | 0.161 | 2,940,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
