54302 京東花旗四八熊Ａ (R 熊證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.079 | 107.900 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.076 | 109.400 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.075 | 110.100 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.075 | 109.500 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.070 | 112.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.065 | 1,350,000 | 0.064 |
| 19/06/2024 | 0.065 | 115.200 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.066 | 4,050,000 | 0.066 |
| 18/06/2024 | 0.068 | 112.900 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.065 | 2,850,000 | 0.065 |
| 17/06/2024 | 0.068 | 113.100 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.069 | 1,950,000 | 0.069 |
| 14/06/2024 | 0.066 | 113.900 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.066 | 1,650,000 | 0.066 |
| 13/06/2024 | 0.063 | 116.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.065 | 750,000 | 0.064 |
| 12/06/2024 | 0.066 | 113.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.065 | 750,000 | 0.065 |
| 11/06/2024 | 0.064 | 115.700 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.065 | 1,600,000 | 0.066 |
| 07/06/2024 | 0.064 | 115.700 | 1,150,000 | 0 | 0.000 | 575,000 | 0.063 | 575,000 | 0.062 |
| 06/06/2024 | 0.060 | 117.400 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.057 | 1,475,000 | 0.056 |
| 05/06/2024 | 0.056 | 119.400 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.053 | 3,000,000 | 0.053 |
| 04/06/2024 | 0.060 | 117.200 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.060 | 1,250,000 | 0.061 |
| 03/06/2024 | 0.061 | 116.800 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.061 | 1,450,000 | 0.061 |
| 31/05/2024 | 0.066 | 113.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.061 | 750,000 | 0.060 |
| 30/05/2024 | 0.068 | 113.400 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.066 | 2,550,000 | 0.066 |
| 29/05/2024 | 0.065 | 114.500 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.065 | 2,250,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
