53943 美團花旗四乙牛Ｂ (R 牛證)
按盤價 
0.360 -0.025 (-6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.385 | 117.000 | 120,000 | 50,000 | 0.130 | 60,000 | 0.375 | 60,000 | 0.370 |
| 25/06/2024 | 0.390 | 116.800 | 20,000 | 50,000 | 0.130 | 20,000 | 0.395 | ||
| 24/06/2024 | 0.380 | 115.400 | 0 | 30,000 | 0.080 | ||||
| 21/06/2024 | 0.380 | 116.200 | 120,000 | 30,000 | 0.080 | 50,000 | 0.370 | 60,000 | 0.386 |
| 20/06/2024 | 0.420 | 119.900 | 20,000 | 20,000 | 0.050 | 20,000 | 0.420 | ||
| 19/06/2024 | 0.435 | 121.400 | 100,000 | 40,000 | 0.100 | 50,000 | 0.435 | 50,000 | 0.435 |
| 18/06/2024 | 0.370 | 115.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.365 | ||
| 17/06/2024 | 0.385 | 116.800 | 100,000 | 50,000 | 0.130 | 50,000 | 0.385 | 50,000 | 0.380 |
| 14/06/2024 | 0.370 | 114.700 | 110,000 | 50,000 | 0.130 | 50,000 | 0.395 | 60,000 | 0.391 |
| 13/06/2024 | 0.385 | 116.700 | 130,000 | 40,000 | 0.100 | 60,000 | 0.355 | 70,000 | 0.359 |
| 12/06/2024 | 0.355 | 112.600 | 130,000 | 30,000 | 0.080 | 60,000 | 0.370 | 70,000 | 0.373 |
| 11/06/2024 | 0.375 | 115.300 | 20,000 | 20,000 | 0.050 | 20,000 | 0.320 | ||
| 07/06/2024 | 0.325 | 110.400 | 10,000 | 40,000 | 0.100 | 10,000 | 0.330 | ||
| 06/06/2024 | 0.350 | 112.700 | 0 | 30,000 | 0.080 | ||||
| 05/06/2024 | 0.355 | 112.600 | 10,000 | 30,000 | 0.080 | 10,000 | 0.375 | ||
| 04/06/2024 | 0.350 | 113.500 | 0 | 20,000 | 0.050 | ||||
| 03/06/2024 | 0.315 | 109.000 | 20,000 | 20,000 | 0.050 | 20,000 | 0.320 | ||
| 31/05/2024 | 0.275 | 105.100 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.315 | 108.900 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.355 | 112.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
